Tour v340
XE
X-ENERGY INC A
$15.06 -1.76%
$15.09 (+0.20%)🌙
as of 07/15 07:21 PM
(7/14 19:39) ◀
|
Wednesday, July 15, 2026 (7:21pm)
January 2026
|
▶ (7/16 19:13)
◀ 7/15 19:21 ▶

Option Volume

Detail
ℹ
Current (07/15) 5,162
Calls: 2,334 (45%)
Puts: 2,828 (55%)
Prior (07/14) 3,044
Calls: 2,377 (78%)
Puts: 667 (22%)
Current vs Prior +69.58%
Calls: -1.81% (Calls)
Puts: +323.99% (Puts)
Prior 7-Day Total 25,765
Calls: 19,511 (76%)
Puts: 6,254 (24%)
Prior 7-Day Average 3,680
Calls: 2,787 (76%)
Puts: 893 (24%)
Current vs Prior 7-Day Avg +40.24%
Calls: -16.26%
Puts: +216.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.74M
Calls: $430.3K (25%)
Puts: $1.30M (75%)
Prior (07/14) $610.0K
Calls: $313.0K (51%)
Puts: $297.0K (49%)
Current vs Prior +184.47%
Calls: +37.48%
Puts: +339.41%
Prior 7-Day Total $5.44M
Calls: $3.52M (65%)
Puts: $1.92M (35%)
Prior 7-Day Average $777.8K
Calls: $503.0K (65%)
Puts: $274.9K (35%)
Current vs Prior 7-Day Avg +123.10%
Calls: -14.44%
Puts: +374.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.21
Prior (07/14) 0.28
Current vs Prior +331.80%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +247.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 30,305
Calls: 19,712 (65%)
Puts: 10,593 (35%)
Prior (07/14) 28,960
Calls: 14,303 (49%)
Puts: 14,657 (51%)
Current vs Prior +4.64%
Prior 7-Day Total 192,482
Calls: 110,172 (57%)
Puts: 82,310 (43%)
Prior 7-Day Average 27,497
Calls: 15,738 (57%)
Puts: 11,758 (43%)
Current vs Prior 7-Day Avg +10.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.51% | 25.63%6.51% | 25.63%
Prior 6.39% | 25.31%6.39% | 25.31%
Current vs Prior +1.79% | +1.27%+1.79% | +1.27%
Prior 7-Day Avg 11.26% | 28.24%11.26% | 28.24%
Current vs 7-Day Avg -42.20% | -9.23%-42.20% | -9.23%
Prior 7-Day Eod 6.39% | 25.31%6.39% | 25.31%
Current vs 7-Day Eod +1.79% | +1.27%+1.79% | +1.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Prior 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($1.30M) vs calls ($430.3K). Massive premium surge with dollar volume up 184% vs prior. Dollar volume significantly above 7-day average (123% higher). Above-average activity with volume up 70% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.953.30$2.6351.3%21.007
$12.50Aug 212.753.80$3.2832.0%20.79--
$15.00Aug 211.652.40$2.0336.9%400.58377
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 172.202.95$2.5829.1%780.941.8K
$17.50Aug 213.303.90$3.6016.7%620.62595
$15.00Jul 170.300.75$0.5384.9%3030.511.1K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.1K, top 309)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.000.05$0.03166.7%3090.041.0K
$15.00Jul 170.350.55$0.4544.4%640.50494
$17.50Aug 211.001.20$1.1018.2%530.39162
$15.00Aug 211.652.40$2.0336.9%400.58377
$12.50Jul 171.953.30$2.6351.3%21.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.300.75$0.5384.9%3030.511.1K
$15.00Aug 211.552.10$1.8330.1%800.43537
$17.50Jul 172.202.95$2.5829.1%780.941.8K
$12.50Aug 210.500.85$0.6851.5%780.22305
$17.50Aug 213.303.90$3.6016.7%620.62595

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 24.8%, max 48.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21142.6%96.2%48.2%47
$17.50Jul 17Aug 21126.8%100.5%26.2%3621.2K
$15.00Jul 17Aug 21111.3%99.6%11.8%104871
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 21126.8%100.5%26.2%1402.3K
$15.00Jul 17Aug 21111.3%99.6%11.8%3831.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.95, avg 2.20)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.42$2.08$0.424.95$15.42
$15.00$17.50Aug 21$0.93$1.57$0.931.69$15.93
$12.50$15.00Aug 21$1.25$1.25$1.251.00$13.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.15$1.35$1.151.17$13.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.81, avg 2.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$2.18$2.18$0.326.81$14.68
$12.50$15.00Aug 21$1.25$1.25$1.251.00$13.75
$15.00$17.50Aug 21$0.93$0.93$1.570.59$15.93
$15.00$17.50Jul 17$0.42$0.42$2.080.20$15.42
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$2.05$2.05$0.454.56$15.45
$17.50$15.00Aug 21$1.77$1.77$0.732.42$15.73
$15.00$12.50Aug 21$1.15$1.15$1.350.85$13.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.12, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.65142.6%96.2%
$17.50Jul 17Aug 21$1.07126.8%100.5%
$15.00Jul 17Aug 21$1.58111.3%99.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$1.02126.8%100.5%
$15.00Jul 17Aug 21$1.30111.3%99.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.51% of stock, avg 21.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.45$0.53$0.98$14.02$15.986.51%
$17.50Jul 17$0.03$2.58$2.61$14.89$20.1117.33%
$15.00Aug 21$2.03$1.83$3.86$11.14$18.8625.63%
$12.50Aug 21$3.28$0.68$3.96$8.54$16.4626.29%
$17.50Aug 21$1.10$3.60$4.70$12.80$22.2031.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 11.82% of stock, avg 15.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$1.10$0.68$1.78$10.72$19.28
$17.50$15.00Aug 21$1.10$1.83$2.93$12.07$20.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.81, cheapest $0.32)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.32$2.186.81
$12.50$15.00$17.50Jul 17$1.76$0.740.42
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.62$1.883.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.17$2.33
$12.50$15.001:2Aug 21-$0.78$1.72
$15.00$17.501:2Jul 17$0.39$2.11
$12.50$15.001:2Jul 17$1.73$0.77
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.06$2.44
$15.00$12.501:2Aug 21$0.47$2.03
$17.50$15.001:2Jul 17$1.52$0.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.64%, avg 6.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$1.000.3916.2%6.64%22.84%53162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,334
Total Puts 2,828
Put/Call Ratio 1.21
Net Difference -494

Prior's Put/Call Breakdown

Total Calls 2,377
Total Puts 667
Put/Call Ratio 0.28
Net Difference 1,710

Prior 7-Day Put/Call Summary

Total Calls 19,511
Total Puts 6,254
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All