Tour v344
XE
X-ENERGY INC A
$13.83 -8.17%
$13.67 (-1.15%)🌙
as of 07/16 07:13 PM
(7/15 19:21) ◀
|
Thursday, July 16, 2026 (7:13pm)
January 2026
|
▶ (7/17 19:31)
◀ 7/16 19:13 ▶

Option Volume

Detail
ℹ
Current (07/16) 8,286
Calls: 4,563 (55%)
Puts: 3,723 (45%)
Prior (07/15) 5,162
Calls: 2,334 (45%)
Puts: 2,828 (55%)
Current vs Prior +60.52%
Calls: +95.50% (Calls)
Puts: +31.65% (Puts)
Prior 7-Day Total 28,566
Calls: 20,014 (70%)
Puts: 8,552 (30%)
Prior 7-Day Average 4,080
Calls: 2,859 (70%)
Puts: 1,221 (30%)
Current vs Prior 7-Day Avg +103.05%
Calls: +59.59%
Puts: +204.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.97M
Calls: $444.3K (23%)
Puts: $1.53M (77%)
Prior (07/15) $1.74M
Calls: $430.3K (25%)
Puts: $1.30M (75%)
Current vs Prior +13.51%
Calls: +3.25%
Puts: +16.90%
Prior 7-Day Total $6.77M
Calls: $3.65M (54%)
Puts: $3.12M (46%)
Prior 7-Day Average $967.0K
Calls: $521.0K (54%)
Puts: $446.0K (46%)
Current vs Prior 7-Day Avg +103.69%
Calls: -14.72%
Puts: +242.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.82
Prior (07/15) 1.21
Current vs Prior -32.66%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +69.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 32,217
Calls: 16,707 (52%)
Puts: 15,510 (48%)
Prior (07/15) 30,305
Calls: 19,712 (65%)
Puts: 10,593 (35%)
Current vs Prior +6.31%
Prior 7-Day Total 201,988
Calls: 117,301 (58%)
Puts: 84,687 (42%)
Prior 7-Day Average 28,855
Calls: 16,757 (58%)
Puts: 12,098 (42%)
Current vs Prior 7-Day Avg +11.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.76% | 29.86%9.76% | 29.86%
Prior 6.51% | 25.63%6.51% | 25.63%
Current vs Prior +50.01% | +16.51%+50.01% | +16.51%
Prior 7-Day Avg 10.10% | 27.80%10.10% | 27.80%
Current vs 7-Day Avg -3.33% | +7.43%-3.33% | +7.43%
Prior 7-Day Eod 6.51% | 25.63%6.51% | 25.63%
Current vs 7-Day Eod +50.01% | +16.51%+50.01% | +16.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Prior 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.53M) vs calls ($444.3K). Dollar volume significantly above 7-day average (104% higher). Above-average activity with volume up 61% vs prior. Volume explosion - 103% above 7-day average (8,286 vs avg 4,080).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.82, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 173.304.10$3.7021.6%30.95211
$12.50Jul 170.801.70$1.2572.0%70.957
$10.00Aug 213.704.20$3.9512.7%70.8635
$12.50Aug 212.202.55$2.3814.7%770.674
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 173.504.00$3.7513.3%8801.001.7K
$15.00Jul 171.051.55$1.3038.5%580.94896
$17.50Aug 214.104.70$4.4013.6%1600.70656
$15.00Aug 212.502.80$2.6511.3%1080.52560

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.5K, top 880)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.000.05$0.03166.7%2470.041.1K
$15.00Aug 211.201.75$1.4837.2%1010.47397
$12.50Aug 212.202.55$2.3814.7%770.674
$17.50Aug 210.650.85$0.7526.7%380.30200
$15.00Jul 170.000.10$0.05200.0%250.12515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 173.504.00$3.7513.3%8801.001.7K
$12.50Aug 211.001.30$1.1526.1%7440.32373
$17.50Aug 214.104.70$4.4013.6%1600.70656
$15.00Aug 212.502.80$2.6511.3%1080.52560
$15.00Jul 171.051.55$1.3038.5%580.94896

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 136.4%, max 321.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21437.2%103.7%321.7%10246
$17.50Jul 17Aug 21249.4%108.9%129.0%2851.3K
$12.50Jul 17Aug 21138.9%104.7%32.7%8411
$15.00Jul 17Aug 21125.0%113.4%10.2%126912
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21437.2%103.7%321.7%25128
$17.50Jul 17Aug 21249.4%108.9%129.0%1.0K2.4K
$15.00Jul 17Aug 21125.0%113.4%10.2%1661.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.10, avg 1.67)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.73$1.77$0.732.42$15.73
$12.50$15.00Aug 21$0.90$1.60$0.901.78$13.40
$12.50$15.00Jul 17$1.20$1.30$1.201.08$13.70
$10.00$12.50Aug 21$1.57$0.93$1.570.59$11.57
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$10.00Jul 17$1.22$3.78$1.223.10$13.78
$12.50$10.00Aug 21$0.82$1.68$0.822.05$11.68
$15.00$12.50Aug 21$1.50$1.00$1.500.67$13.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.33, avg 1.03)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.57$1.57$0.931.69$11.57
$12.50$15.00Jul 17$1.20$1.20$1.300.92$13.70
$12.50$15.00Aug 21$0.90$0.90$1.600.56$13.40
$15.00$17.50Aug 21$0.73$0.73$1.770.41$15.73
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.75$1.75$0.752.33$15.75
$15.00$12.50Aug 21$1.50$1.50$1.001.50$13.50
$12.50$10.00Aug 21$0.82$0.82$1.680.49$11.68
$15.00$10.00Jul 17$1.22$1.22$3.780.32$13.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.83, cheapest $0.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.25437.2%103.7%
$17.50Jul 17Aug 21$0.72249.4%108.9%
$12.50Jul 17Aug 21$1.13138.9%104.7%
$15.00Jul 17Aug 21$1.43125.0%113.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.25437.2%103.7%
$17.50Jul 17Aug 21$0.65249.4%108.9%
$15.00Jul 17Aug 21$1.35125.0%113.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.76% of stock, avg 26.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.05$1.30$1.35$13.65$16.359.76%
$12.50Aug 21$2.38$1.15$3.53$8.97$16.0325.52%
$10.00Jul 17$3.70$0.08$3.78$6.22$13.7827.33%
$17.50Jul 17$0.03$3.75$3.78$13.72$21.2827.33%
$15.00Aug 21$1.48$2.65$4.13$10.87$19.1329.86%
$10.00Aug 21$3.95$0.33$4.28$5.72$14.2830.95%
$17.50Aug 21$0.75$4.40$5.15$12.35$22.6537.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.94% of stock, avg 10.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Jul 17$0.05$0.08$0.13$9.87$15.13
$17.50$10.00Aug 21$0.75$0.33$1.08$8.92$18.58
$15.00$10.00Aug 21$1.48$0.33$1.81$8.19$16.81
$17.50$12.50Aug 21$0.75$1.15$1.90$10.60$19.40
$15.00$12.50Aug 21$1.48$1.15$2.63$9.87$17.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.63, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1215/18Aug 21$1.55$0.951.63$10.95$16.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.71, cheapest $0.17)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.17$2.3313.71
$10.00$12.50$15.00Aug 21$0.67$1.832.73
$12.50$15.00$17.50Jul 17$1.18$1.321.12
$10.00$12.50$15.00Jul 17$1.25$1.251.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.25$2.259.00
$10.00$12.50$15.00Aug 21$0.68$1.822.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Jul 17-$0.01$2.49
$15.00$17.501:2Aug 21-$0.02$2.48
$12.50$15.001:2Aug 21-$0.58$1.92
$10.00$12.501:2Aug 21-$0.81$1.69
$12.50$15.001:2Jul 17$1.15$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.90$1.60
$15.00$10.001:2Jul 17$1.14$3.86
$15.00$12.501:2Aug 21$0.35$2.15
$12.50$10.001:2Aug 21$0.49$2.01
$17.50$15.001:2Jul 17$1.15$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.68%, avg 6.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$1.200.478.5%8.68%17.14%101397
$17.50Aug 21$0.650.3026.5%4.70%31.24%38200

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,563
Total Puts 3,723
Put/Call Ratio 0.82
Net Difference 840

Prior's Put/Call Breakdown

Total Calls 2,334
Total Puts 2,828
Put/Call Ratio 1.21
Net Difference -494

Prior 7-Day Put/Call Summary

Total Calls 20,014
Total Puts 8,552
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All