Tour v346
XE
X-ENERGY INC A
$14.02 +1.37%
$14.25 (+1.67%)🌙
as of 07/17 07:31 PM
(7/16 19:13) ◀
|
Friday, July 17, 2026 (7:31pm)
January 2026
|
▶ (7/20 19:18)
◀ 7/17 19:31 ▶

Option Volume

Detail
ℹ
Current (07/17) 5,674
Calls: 2,537 (45%)
Puts: 3,137 (55%)
Prior (07/16) 8,286
Calls: 4,563 (55%)
Puts: 3,723 (45%)
Current vs Prior -31.52%
Calls: -44.40% (Calls)
Puts: -15.74% (Puts)
Prior 7-Day Total 32,379
Calls: 21,052 (65%)
Puts: 11,327 (35%)
Prior 7-Day Average 4,625
Calls: 3,007 (65%)
Puts: 1,618 (35%)
Current vs Prior 7-Day Avg +22.67%
Calls: -15.64%
Puts: +93.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.46M
Calls: $378.9K (26%)
Puts: $1.08M (74%)
Prior (07/16) $1.97M
Calls: $444.3K (23%)
Puts: $1.53M (77%)
Current vs Prior -25.99%
Calls: -14.72%
Puts: -29.27%
Prior 7-Day Total $8.01M
Calls: $3.60M (45%)
Puts: $4.41M (55%)
Prior 7-Day Average $1.14M
Calls: $514.5K (45%)
Puts: $629.5K (55%)
Current vs Prior 7-Day Avg +27.43%
Calls: -26.36%
Puts: +71.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.24
Prior (07/16) 0.82
Current vs Prior +51.55%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +121.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 29,908
Calls: 18,118 (61%)
Puts: 11,790 (39%)
Prior (07/16) 32,217
Calls: 16,707 (52%)
Puts: 15,510 (48%)
Current vs Prior -7.17%
Prior 7-Day Total 206,053
Calls: 117,934 (57%)
Puts: 88,119 (43%)
Prior 7-Day Average 29,436
Calls: 16,847 (57%)
Puts: 12,588 (43%)
Current vs Prior 7-Day Avg +1.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.85% | 27.96%6.85% | 27.96%
Prior 9.76% | 29.86%9.76% | 29.86%
Current vs Prior +186.44% | +14.89%-29.85% | -6.37%
Prior 7-Day Avg 9.52% | 27.70%9.52% | 27.70%
Current vs 7-Day Avg +193.61% | +23.85%-28.10% | +0.94%
Prior 7-Day Eod 9.76% | 29.86%9.76% | 29.86%
Current vs 7-Day Eod +186.44% | +14.89%-29.85% | -6.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Prior 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.08M). Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 52% - increased hedging/bearish positioning. Call-heavy open interest (18,118 calls vs 11,790 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 173.604.80$4.2028.6%1680.91213
$10.00Aug 214.004.90$4.4520.2%70.88--
$12.50Jul 171.202.35$1.7864.6%70.80--
$12.50Aug 212.203.10$2.6534.0%570.6964
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 172.653.90$3.2838.1%461.00725
$15.00Jul 170.801.05$0.9326.9%1100.91896
$17.50Aug 213.604.30$3.9517.7%140.68803
$15.00Aug 212.302.65$2.4714.2%920.52632

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.651.00$0.8342.2%2990.31206
$15.00Aug 211.151.75$1.4541.4%2590.48422
$10.00Jul 173.604.80$4.2028.6%1680.91213
$15.00Jul 170.000.05$0.03166.7%1550.08524
$12.50Aug 212.203.10$2.6534.0%570.6964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.901.10$1.0020.0%1.1K0.301.0K
$15.00Jul 170.801.05$0.9326.9%1100.91896
$15.00Aug 212.302.65$2.4714.2%920.52632
$10.00Aug 210.150.40$0.2889.3%630.11131
$17.50Jul 172.653.90$3.2838.1%461.00725

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1802.8%, max 3545.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 213697.2%101.4%3545.4%175213
$12.50Jul 17Aug 211992.3%99.4%1903.8%6464
$17.50Jul 17Aug 211607.2%112.4%1330.5%3481.2K
$15.00Jul 17Aug 21635.8%109.3%481.9%414946
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 213697.2%101.4%3545.4%66147
$17.50Jul 17Aug 211607.2%112.4%1330.5%601.5K
$15.00Jul 17Aug 21635.8%109.3%481.9%2021.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.56, avg 2.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.62$1.88$0.623.03$15.62
$12.50$15.00Aug 21$1.20$1.30$1.201.08$13.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$10.00Jul 17$0.90$4.10$0.904.56$14.10
$12.50$10.00Aug 21$0.72$1.78$0.722.47$11.78
$15.00$12.50Aug 21$1.47$1.03$1.470.70$13.53
$17.50$15.00Aug 21$1.48$1.02$1.480.69$16.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 15.67, avg 2.81)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.80$1.80$0.702.57$11.80
$12.50$15.00Jul 17$1.75$1.75$0.752.33$14.25
$12.50$15.00Aug 21$1.20$1.20$1.300.92$13.70
$15.00$17.50Aug 21$0.62$0.62$1.880.33$15.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$2.35$2.35$0.1515.67$15.15
$17.50$15.00Aug 21$1.48$1.48$1.021.45$16.02
$15.00$12.50Aug 21$1.47$1.47$1.031.43$13.53
$12.50$10.00Aug 21$0.72$0.72$1.780.40$11.78
$15.00$10.00Jul 17$0.90$0.90$4.100.22$14.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.83, cheapest $0.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.253697.2%101.4%
$17.50Jul 17Aug 21$0.801607.2%112.4%
$12.50Jul 17Aug 21$0.871992.3%99.4%
$15.00Jul 17Aug 21$1.42635.8%109.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.253697.2%101.4%
$17.50Jul 17Aug 21$0.671607.2%112.4%
$15.00Jul 17Aug 21$1.54635.8%109.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.85% of stock, avg 26.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.03$0.93$0.96$14.04$15.966.85%
$17.50Jul 17$0.03$3.28$3.31$14.19$20.8123.61%
$12.50Aug 21$2.65$1.00$3.65$8.85$16.1526.03%
$15.00Aug 21$1.45$2.47$3.92$11.08$18.9227.96%
$10.00Jul 17$4.20$0.03$4.23$5.77$14.2330.17%
$10.00Aug 21$4.45$0.28$4.73$5.27$14.7333.74%
$17.50Aug 21$0.83$3.95$4.78$12.72$22.2834.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.43% of stock, avg 10.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Jul 17$0.03$0.03$0.06$9.94$15.06
$17.50$10.00Aug 21$0.83$0.28$1.11$8.89$18.61
$15.00$10.00Aug 21$1.45$0.28$1.73$8.27$16.73
$17.50$12.50Aug 21$0.83$1.00$1.83$10.67$19.33
$15.00$12.50Aug 21$1.45$1.00$2.45$10.05$17.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.16, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1215/18Aug 21$1.34$1.161.16$11.16$16.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.31, cheapest $0.58)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.58$1.923.31
$10.00$12.50$15.00Aug 21$0.60$1.903.17
$10.00$12.50$15.00Jul 17$0.67$1.832.73
$12.50$15.00$17.50Jul 17$1.75$0.750.43
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$0.75$1.752.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.03, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Jul 17-$0.03$2.47
$15.00$17.501:2Aug 21-$0.21$2.29
$12.50$15.001:2Aug 21-$0.25$2.25
$10.00$12.501:2Aug 21-$0.85$1.65
$10.00$12.501:2Jul 17$0.64$1.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.99$1.51
$15.00$10.001:2Jul 17$0.87$4.13
$12.50$10.001:2Aug 21$0.44$2.06
$15.00$12.501:2Aug 21$0.47$2.03
$17.50$15.001:2Jul 17$1.42$1.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.20%, avg 6.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$1.150.487.0%8.20%15.19%259422
$17.50Aug 21$0.650.3124.8%4.64%29.46%299206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,537
Total Puts 3,137
Put/Call Ratio 1.24
Net Difference -600

Prior's Put/Call Breakdown

Total Calls 4,563
Total Puts 3,723
Put/Call Ratio 0.82
Net Difference 840

Prior 7-Day Put/Call Summary

Total Calls 21,052
Total Puts 11,327
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All