Tour v366
XE
X-ENERGY INC A
$15.66 +11.70%
$15.55 (-0.70%)🌙
as of 07/20 07:18 PM
(7/17 19:31) ◀
|
Monday, July 20, 2026 (7:18pm)
January 2026
|
▶ (7/21 19:16)
◀ 7/20 19:18 ▶

Option Volume

Detail
ℹ
Current (07/20) 9,415
Calls: 9,070 (96%)
Puts: 345 (4%)
Prior (07/17) 5,674
Calls: 2,537 (45%)
Puts: 3,137 (55%)
Current vs Prior +65.93%
Calls: +257.51% (Calls)
Puts: -89.00% (Puts)
Prior 7-Day Total 35,343
Calls: 21,172 (60%)
Puts: 14,171 (40%)
Prior 7-Day Average 5,049
Calls: 3,024 (60%)
Puts: 2,024 (40%)
Current vs Prior 7-Day Avg +86.47%
Calls: +199.88%
Puts: -82.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.15M
Calls: $1.10M (96%)
Puts: $45.4K (4%)
Prior (07/17) $1.46M
Calls: $378.9K (26%)
Puts: $1.08M (74%)
Current vs Prior -21.15%
Calls: +191.40%
Puts: -95.79%
Prior 7-Day Total $8.87M
Calls: $3.52M (40%)
Puts: $5.35M (60%)
Prior 7-Day Average $1.27M
Calls: $502.7K (40%)
Puts: $764.9K (60%)
Current vs Prior 7-Day Avg -9.32%
Calls: +119.62%
Puts: -94.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.04
Prior (07/17) 1.24
Current vs Prior -96.92%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -94.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 33,100
Calls: 21,872 (66%)
Puts: 11,228 (34%)
Prior (07/17) 29,908
Calls: 18,118 (61%)
Puts: 11,790 (39%)
Current vs Prior +10.67%
Prior 7-Day Total 214,104
Calls: 119,623 (56%)
Puts: 94,481 (44%)
Prior 7-Day Average 30,586
Calls: 17,089 (56%)
Puts: 13,497 (44%)
Current vs Prior 7-Day Avg +8.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.33% | 33.84%
Prior 27.96% | 34.31%
Current vs Prior -12.98% | -1.35%
Prior 7-Day Avg 11.75% | 28.21%
Current vs 7-Day Avg +107.09% | +19.96%
Prior 7-Day Eod 27.96% | 34.31%
Current vs 7-Day Eod -12.98% | -1.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Prior 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.10M) vs puts ($45.4K). Above-average activity with volume up 66% vs prior. Volume explosion - 86% above 7-day average (9,415 vs avg 5,049). Extreme bullish P/C ratio of 0.04 - heavy call buying (9,070 calls vs 345 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.750.80$0.786.4%8330.28729
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.600.65$0.637.9%1960.192.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.750.80$0.786.4%8330.28729
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.600.65$0.637.9%1960.192.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 213.304.00$3.6519.2%60.8096
$15.00Aug 211.952.50$2.2324.7%1570.61570
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.605.50$5.0517.8%10.71--
$17.50Aug 213.003.60$3.3018.2%140.57817

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.8K, top 833)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.750.80$0.786.4%8330.28729
$17.50Aug 211.251.40$1.3311.3%5110.42368
$15.00Aug 211.952.50$2.2324.7%1570.61570
$12.50Aug 213.304.00$3.6519.2%60.8096
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.600.65$0.637.9%1960.192.1K
$15.00Aug 211.451.70$1.5815.8%700.39638
$17.50Aug 213.003.60$3.3018.2%140.57817
$20.00Aug 214.605.50$5.0517.8%10.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.55, avg 1.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.55$1.95$0.553.55$18.05
$15.00$17.50Aug 21$0.90$1.60$0.901.78$15.90
$12.50$15.00Aug 21$1.42$1.08$1.420.76$13.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.95$1.55$0.951.63$14.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.33, avg 1.22)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.42$1.42$1.081.31$13.92
$15.00$17.50Aug 21$0.90$0.90$1.600.56$15.90
$17.50$20.00Aug 21$0.55$0.55$1.950.28$18.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.75$1.75$0.752.33$18.25
$17.50$15.00Aug 21$1.72$1.72$0.782.21$15.78
$15.00$12.50Aug 21$0.95$0.95$1.550.61$14.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 24.33% of stock, avg 29.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$2.23$1.58$3.81$11.19$18.8124.33%
$12.50Aug 21$3.65$0.63$4.28$8.22$16.7827.33%
$17.50Aug 21$1.33$3.30$4.63$12.87$22.1329.57%
$20.00Aug 21$0.78$5.05$5.83$14.17$25.8337.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 9.00% of stock, avg 13.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$0.78$0.63$1.41$11.09$21.41
$17.50$12.50Aug 21$1.33$0.63$1.96$10.54$19.46
$20.00$15.00Aug 21$0.78$1.58$2.36$12.64$22.36
$17.50$15.00Aug 21$1.33$1.58$2.91$12.09$20.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$1.50$1.001.50$13.50$19.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.35$2.156.14
$12.50$15.00$17.50Aug 21$0.52$1.983.81
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.77$1.732.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.23, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.23$2.27
$15.00$17.501:2Aug 21-$0.43$2.07
$12.50$15.001:2Aug 21-$0.81$1.69
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$1.55$0.95
$17.50$15.001:2Aug 21$0.14$2.36
$15.00$12.501:2Aug 21$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.98%, avg 6.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$1.250.4211.8%7.98%19.73%511368
$20.00Aug 21$0.750.2827.7%4.79%32.50%833729

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,070
Total Puts 345
Put/Call Ratio 0.04
Net Difference 8,725

Prior's Put/Call Breakdown

Total Calls 2,537
Total Puts 3,137
Put/Call Ratio 1.24
Net Difference -600

Prior 7-Day Put/Call Summary

Total Calls 21,172
Total Puts 14,171
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All