Tour v381
XE
X-ENERGY INC A
$16.79 +7.22%
$18.00 (+7.21%)🌙
as of 07/21 07:16 PM
(7/20 19:18) ◀
|
Tuesday, July 21, 2026 (7:16pm)
January 2026
|
▶ (7/22 21:26)
◀ 7/21 19:16 ▶

Option Volume

Detail
ℹ
Current (07/21) 7,426
Calls: 6,967 (94%)
Puts: 459 (6%)
Prior (07/20) 9,415
Calls: 9,070 (96%)
Puts: 345 (4%)
Current vs Prior -21.13%
Calls: -23.19% (Calls)
Puts: +33.04% (Puts)
Prior 7-Day Total 41,620
Calls: 27,784 (67%)
Puts: 13,836 (33%)
Prior 7-Day Average 5,945
Calls: 3,969 (67%)
Puts: 1,976 (33%)
Current vs Prior 7-Day Avg +24.90%
Calls: +75.53%
Puts: -76.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $978.7K
Calls: $893.8K (91%)
Puts: $84.8K (9%)
Prior (07/20) $1.15M
Calls: $1.10M (96%)
Puts: $45.4K (4%)
Current vs Prior -14.86%
Calls: -19.04%
Puts: +86.70%
Prior 7-Day Total $9.16M
Calls: $4.03M (44%)
Puts: $5.13M (56%)
Prior 7-Day Average $1.31M
Calls: $576.2K (44%)
Puts: $732.6K (56%)
Current vs Prior 7-Day Avg -25.22%
Calls: +55.12%
Puts: -88.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.07
Prior (07/20) 0.04
Current vs Prior +73.20%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -90.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 34,009
Calls: 24,960 (73%)
Puts: 9,049 (27%)
Prior (07/20) 33,100
Calls: 21,872 (66%)
Puts: 11,228 (34%)
Current vs Prior +2.75%
Prior 7-Day Total 219,113
Calls: 124,940 (57%)
Puts: 94,173 (43%)
Prior 7-Day Average 31,301
Calls: 17,848 (57%)
Puts: 13,453 (43%)
Current vs Prior 7-Day Avg +8.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.79% | 34.66%
Prior 24.33% | 33.84%
Current vs Prior +6.00% | +2.42%
Prior 7-Day Avg 13.50% | 28.79%
Current vs 7-Day Avg +90.99% | +20.41%
Prior 7-Day Eod 24.33% | 33.84%
Current vs 7-Day Eod +6.00% | +2.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Prior 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($893.8K) vs puts ($84.8K). Extreme bullish P/C ratio of 0.07 - heavy call buying (6,967 calls vs 459 puts). P/C ratio rising 73% - increased hedging/bearish positioning. Call-heavy open interest (24,960 calls vs 9,049 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 214.205.00$4.6017.4%260.8798
$15.00Aug 212.653.20$2.9318.8%310.69576
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.705.70$4.7042.6%100.67461
$17.50Aug 212.302.95$2.6324.7%1320.50829

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.0K, top 345)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.501.90$1.7023.5%3450.49803
$20.00Aug 210.751.10$0.9337.6%2520.321.3K
$15.00Aug 212.653.20$2.9318.8%310.69576
$12.50Aug 214.205.00$4.6017.4%260.8798
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.300.45$0.3839.5%1460.132.2K
$17.50Aug 212.302.95$2.6324.7%1320.50829
$15.00Aug 211.051.20$1.1313.3%830.31688
$20.00Aug 213.705.70$4.7042.6%100.67461

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.33, avg 1.36)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.77$1.73$0.772.25$18.27
$15.00$17.50Aug 21$1.23$1.27$1.231.03$16.23
$12.50$15.00Aug 21$1.67$0.83$1.670.50$14.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.75$1.75$0.752.33$14.25
$17.50$15.00Aug 21$1.50$1.00$1.500.67$16.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.81, avg 1.70)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.67$1.67$0.832.01$14.17
$15.00$17.50Aug 21$1.23$1.23$1.270.97$16.23
$17.50$20.00Aug 21$0.77$0.77$1.730.45$18.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$2.07$2.07$0.434.81$17.93
$17.50$15.00Aug 21$1.50$1.50$1.001.50$16.00
$15.00$12.50Aug 21$0.75$0.75$1.750.43$14.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 24.18% of stock, avg 28.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$2.93$1.13$4.06$10.94$19.0624.18%
$17.50Aug 21$1.70$2.63$4.33$13.17$21.8325.79%
$12.50Aug 21$4.60$0.38$4.98$7.52$17.4829.66%
$20.00Aug 21$0.93$4.70$5.63$14.37$25.6333.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.80% of stock, avg 12.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$0.93$0.38$1.31$11.19$21.31
$20.00$15.00Aug 21$0.93$1.13$2.06$12.94$22.06
$17.50$12.50Aug 21$1.70$0.38$2.08$10.42$19.58
$17.50$15.00Aug 21$1.70$1.13$2.83$12.17$20.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.55, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$1.52$0.981.55$13.48$19.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.68, cheapest $0.44)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.44$2.064.68
$15.00$17.50$20.00Aug 21$0.46$2.044.43
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.57$1.933.39
$12.50$15.00$17.50Aug 21$0.75$1.752.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.16, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.16$2.34
$15.00$17.501:2Aug 21-$0.47$2.03
$12.50$15.001:2Aug 21-$1.26$1.24
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.56$1.94
$15.00$12.501:2Aug 21$0.37$2.13
$17.50$15.001:2Aug 21$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.93%, avg 6.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$1.500.494.2%8.93%13.16%345803
$20.00Aug 21$0.750.3219.1%4.47%23.59%2521.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,967
Total Puts 459
Put/Call Ratio 0.07
Net Difference 6,508

Prior's Put/Call Breakdown

Total Calls 9,070
Total Puts 345
Put/Call Ratio 0.04
Net Difference 8,725

Prior 7-Day Put/Call Summary

Total Calls 27,784
Total Puts 13,836
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All