Tour v390
XE
X-ENERGY INC A
$16.45 -2.03%
$16.60 (+0.91%)🌙
as of 07/22 09:26 PM
(7/21 19:16) ◀
|
Wednesday, July 22, 2026 (9:26pm)
January 2026
|
▶ (7/23 19:21)
◀ 7/22 21:26 ▶

Option Volume

Detail
ℹ
Current (07/22) 6,887
Calls: 5,660 (82%)
Puts: 1,227 (18%)
Prior (07/21) 7,426
Calls: 6,967 (94%)
Puts: 459 (6%)
Current vs Prior -7.26%
Calls: -18.76% (Calls)
Puts: +167.32% (Puts)
Prior 7-Day Total 41,671
Calls: 29,285 (70%)
Puts: 12,386 (30%)
Prior 7-Day Average 5,953
Calls: 4,183 (70%)
Puts: 1,769 (30%)
Current vs Prior 7-Day Avg +15.69%
Calls: +35.29%
Puts: -30.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.09M
Calls: $830.6K (76%)
Puts: $257.7K (24%)
Prior (07/21) $978.7K
Calls: $893.8K (91%)
Puts: $84.8K (9%)
Current vs Prior +11.20%
Calls: -7.07%
Puts: +203.75%
Prior 7-Day Total $8.55M
Calls: $3.77M (44%)
Puts: $4.78M (56%)
Prior 7-Day Average $1.22M
Calls: $537.9K (44%)
Puts: $683.1K (56%)
Current vs Prior 7-Day Avg -10.87%
Calls: +54.42%
Puts: -62.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.22
Prior (07/21) 0.07
Current vs Prior +229.05%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -66.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 39,010
Calls: 31,329 (80%)
Puts: 7,681 (20%)
Prior (07/21) 34,009
Calls: 24,960 (73%)
Puts: 9,049 (27%)
Current vs Prior +14.70%
Prior 7-Day Total 219,833
Calls: 131,585 (60%)
Puts: 88,248 (40%)
Prior 7-Day Average 31,404
Calls: 18,797 (60%)
Puts: 12,606 (40%)
Current vs Prior 7-Day Avg +24.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.41% | 34.04%
Prior 25.79% | 34.66%
Current vs Prior -1.47% | -1.79%
Prior 7-Day Avg 15.56% | 29.98%
Current vs 7-Day Avg +63.33% | +13.55%
Prior 7-Day Eod 25.79% | 34.66%
Current vs 7-Day Eod -1.47% | -1.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Prior 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($830.6K) vs puts ($257.7K). Extreme bullish P/C ratio of 0.22 - heavy call buying (5,660 calls vs 1,227 puts). P/C ratio rising 229% - increased hedging/bearish positioning. Call-heavy open interest (31,329 calls vs 7,681 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.551.70$1.639.2%5620.49879
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.901.00$0.9510.5%5270.331.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 214.005.00$4.5022.2%290.87118
$15.00Aug 212.503.00$2.7518.2%870.69552
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.304.90$4.6013.0%30.67453
$17.50Aug 212.402.70$2.5511.8%920.52732

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 2.0K, top 620)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.551.70$1.639.2%5620.49879
$20.00Aug 210.901.00$0.9510.5%5270.331.5K
$15.00Aug 212.503.00$2.7518.2%870.69552
$12.50Aug 214.005.00$4.5022.2%290.87118
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.901.25$1.0832.4%6200.31730
$12.50Aug 210.300.45$0.3839.5%1200.142.2K
$17.50Aug 212.402.70$2.5511.8%920.52732
$20.00Aug 214.304.90$4.6013.0%30.67453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.68, avg 1.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.68$1.82$0.682.68$18.18
$15.00$17.50Aug 21$1.12$1.38$1.121.23$16.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.70$1.80$0.702.57$14.30
$17.50$15.00Aug 21$1.47$1.03$1.470.70$16.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.56, avg 1.65)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.75$1.75$0.752.33$14.25
$15.00$17.50Aug 21$1.12$1.12$1.380.81$16.12
$17.50$20.00Aug 21$0.68$0.68$1.820.37$18.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$2.05$2.05$0.454.56$17.95
$17.50$15.00Aug 21$1.47$1.47$1.031.43$16.03
$15.00$12.50Aug 21$0.70$0.70$1.800.39$14.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 23.28% of stock, avg 28.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$2.75$1.08$3.83$11.17$18.8323.28%
$17.50Aug 21$1.63$2.55$4.18$13.32$21.6825.41%
$12.50Aug 21$4.50$0.38$4.88$7.62$17.3829.67%
$20.00Aug 21$0.95$4.60$5.55$14.45$25.5533.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 8.09% of stock, avg 12.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$0.95$0.38$1.33$11.17$21.33
$17.50$12.50Aug 21$1.63$0.38$2.01$10.49$19.51
$20.00$15.00Aug 21$0.95$1.08$2.03$12.97$22.03
$17.50$15.00Aug 21$1.63$1.08$2.71$12.29$20.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.23, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$1.38$1.121.23$13.62$18.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.68, cheapest $0.44)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.44$2.064.68
$12.50$15.00$17.50Aug 21$0.63$1.872.97
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.58$1.923.31
$12.50$15.00$17.50Aug 21$0.77$1.732.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.27, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.27$2.23
$15.00$17.501:2Aug 21-$0.51$1.99
$12.50$15.001:2Aug 21-$1.00$1.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.50$2.00
$15.00$12.501:2Aug 21$0.32$2.18
$17.50$15.001:2Aug 21$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.42%, avg 7.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$1.550.496.4%9.42%15.81%562879
$20.00Aug 21$0.900.3321.6%5.47%27.05%5271.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,660
Total Puts 1,227
Put/Call Ratio 0.22
Net Difference 4,433

Prior's Put/Call Breakdown

Total Calls 6,967
Total Puts 459
Put/Call Ratio 0.07
Net Difference 6,508

Prior 7-Day Put/Call Summary

Total Calls 29,285
Total Puts 12,386
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All