XE - Options Database

X-ENERGY INC A

$14.56 -9.34%

$14.67 (+0.74%)🌅

as of 07/25 04:12 AM

(7/23 19:21) ◀

Friday, July 24, 2026 (4:12am)

▶ (7/27 19:18)

◀ 7/24 04:12 ▶

Option Volume

Detail

ℹ

Current (07/25) 2,689

Calls: 2,167 (81%)

Puts: 522 (19%)

Prior (07/23) 4,391

Calls: 1,494 (34%)

Puts: 2,897 (66%)

Current vs Prior -38.76%

Calls: +45.05% (Calls)

Puts: -81.98% (Puts)

Prior 7-Day Total 47,241

Calls: 32,625 (69%)

Puts: 14,616 (31%)

Prior 7-Day Average 6,748

Calls: 4,660 (69%)

Puts: 2,088 (31%)

Current vs Prior 7-Day Avg -60.16%

Calls: -53.50%

Puts: -75.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $408.4K

Calls: $301.8K (74%)

Puts: $106.6K (26%)

Prior (07/23) $789.8K

Calls: $301.2K (38%)

Puts: $488.6K (62%)

Current vs Prior -48.29%

Calls: +0.21%

Puts: -78.19%

Prior 7-Day Total $9.17M

Calls: $4.38M (48%)

Puts: $4.79M (52%)

Prior 7-Day Average $1.31M

Calls: $626.2K (48%)

Puts: $683.7K (52%)

Current vs Prior 7-Day Avg -68.82%

Calls: -51.80%

Puts: -84.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.24

Prior (07/23) 1.94

Current vs Prior -87.58%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -69.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/25) 39,232

Calls: 26,360 (67%)

Puts: 12,872 (33%)

Prior (07/23) 39,575

Calls: 28,917 (73%)

Puts: 10,658 (27%)

Current vs Prior -0.87%

Prior 7-Day Total 238,124

Calls: 161,615 (68%)

Puts: 76,509 (32%)

Prior 7-Day Average 34,017

Calls: 23,087 (68%)

Puts: 10,929 (32%)

Current vs Prior 7-Day Avg +15.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 24.04% | 31.52%

Prior 23.93% | 33.17%

Current vs Prior +0.44% | -4.95%

Prior 7-Day Avg 20.53% | 32.22%

Current vs 7-Day Avg +17.11% | -2.15%

Prior 7-Day Eod 23.93% | 33.17%

Current vs 7-Day Eod +0.44% | -4.95%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.74% | 10.29%

Calls: 3.27% | 12.37%

Puts: 6.20% | 8.22%

Prior 4.74% | 10.29%

Calls: 3.27% | 12.37%

Puts: 6.20% | 8.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.74% | 10.29%

Calls: 3.27% | 12.37%

Puts: 6.20% | 8.22%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($301.8K). Extreme bullish P/C ratio of 0.24 - heavy call buying (2,167 calls vs 522 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (26,360 calls vs 12,872 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.50	1.60	$1.55	6.5%	42	0.52	582

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.75)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	0.80	0.90	$0.85	11.8%	137	0.33	1.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	0.70	0.80	$0.75	13.3%	118	0.25	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.74)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	2.35	3.50	$2.93	39.2%	7	0.74	120
$15.00	Aug 21	1.50	1.60	$1.55	6.5%	42	0.52	582

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	3.30	4.00	$3.65	19.2%	54	0.67	816

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 429, top 137)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	0.80	0.90	$0.85	11.8%	137	0.33	1.2K
$15.00	Aug 21	1.50	1.60	$1.55	6.5%	42	0.52	582
$12.50	Aug 21	2.35	3.50	$2.93	39.2%	7	0.74	120

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	0.70	0.80	$0.75	13.3%	118	0.25	2.7K
$15.00	Aug 21	1.85	2.05	$1.95	10.3%	71	0.48	2.2K
$17.50	Aug 21	3.30	4.00	$3.65	19.2%	54	0.67	816

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.57, avg 1.49)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$17.50	Aug 21	$0.70	$1.80	$0.70	2.57	$15.70
$12.50	$15.00	Aug 21	$1.38	$1.12	$1.38	0.81	$13.88

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$12.50	Aug 21	$1.20	$1.30	$1.20	1.08	$13.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.12, avg 1.17)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$15.00	Aug 21	$1.38	$1.38	$1.12	1.23	$13.88
$15.00	$17.50	Aug 21	$0.70	$0.70	$1.80	0.39	$15.70

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$15.00	Aug 21	$1.70	$1.70	$0.80	2.12	$15.80
$15.00	$12.50	Aug 21	$1.20	$1.20	$1.30	0.92	$13.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 24.04% of stock, avg 26.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Aug 21	$1.55	$1.95	$3.50	$11.50	$18.50	24.04%
$12.50	Aug 21	$2.93	$0.75	$3.68	$8.82	$16.18	25.27%
$17.50	Aug 21	$0.85	$3.65	$4.50	$13.00	$22.00	30.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.99% of stock, avg 15.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$12.50	Aug 21	$0.85	$0.75	$1.60	$10.90	$19.10
$17.50	$15.00	Aug 21	$0.85	$1.95	$2.80	$12.20	$20.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $0.50)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$15.00	$17.50	Aug 21	$0.68	$1.82	2.68

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$15.00	$17.50	Aug 21	$0.50	$2.00	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.15, 3 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Aug 21	-$0.15	$2.35
$12.50	$15.00	1:2	Aug 21	-$0.17	$2.33

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$15.00	1:2	Aug 21	-$0.25	$2.25
$15.00	$12.50	1:2	Aug 21	$0.45	$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 10.30%, avg 7.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Aug 21	$1.50	0.52	3.0%	10.30%	13.32%	42	582
$17.50	Aug 21	$0.80	0.33	20.2%	5.49%	25.69%	137	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,167

Total Puts 522

Put/Call Ratio 0.24

Net Difference 1,645

Prior's Put/Call Breakdown

Total Calls 1,494

Total Puts 2,897

Put/Call Ratio 1.94

Net Difference -1,403

Prior 7-Day Put/Call Summary

Total Calls 32,625

Total Puts 14,616

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card