XE - Options Database

X-ENERGY INC A

$15.20 +4.40%

$15.06 (-0.92%)🌙

as of 07/27 07:18 PM

(7/24 04:12) ◀

Monday, July 27, 2026 (7:18pm)

▶ (7/28 19:18)

◀ 7/27 19:18 ▶

Option Volume

Detail

ℹ

Current (07/27) 6,856

Calls: 3,747 (55%)

Puts: 3,109 (45%)

Prior (07/24) 2,689

Calls: 2,167 (81%)

Puts: 522 (19%)

Current vs Prior +154.96%

Calls: +72.91% (Calls)

Puts: +495.59% (Puts)

Prior 7-Day Total 44,768

Calls: 32,458 (73%)

Puts: 12,310 (27%)

Prior 7-Day Average 6,395

Calls: 4,636 (73%)

Puts: 1,758 (27%)

Current vs Prior 7-Day Avg +7.20%

Calls: -19.19%

Puts: +76.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $1.45M

Calls: $866.0K (60%)

Puts: $584.5K (40%)

Prior (07/24) $408.4K

Calls: $301.8K (74%)

Puts: $106.6K (26%)

Current vs Prior +255.16%

Calls: +186.92%

Puts: +448.40%

Prior 7-Day Total $7.84M

Calls: $4.25M (54%)

Puts: $3.59M (46%)

Prior 7-Day Average $1.12M

Calls: $607.8K (54%)

Puts: $512.5K (46%)

Current vs Prior 7-Day Avg +29.47%

Calls: +42.47%

Puts: +14.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.83

Prior (07/24) 0.24

Current vs Prior +244.45%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +27.56%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27) 51,626

Calls: 33,662 (65%)

Puts: 17,964 (35%)

Prior (07/24) 39,232

Calls: 26,360 (67%)

Puts: 12,872 (33%)

Current vs Prior +31.59%

Prior 7-Day Total 247,051

Calls: 168,263 (68%)

Puts: 78,788 (32%)

Prior 7-Day Average 35,293

Calls: 24,037 (68%)

Puts: 11,255 (32%)

Current vs Prior 7-Day Avg +46.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 22.76% | 33.22%

Prior 24.04% | 31.52%

Current vs Prior -5.31% | +5.39%

Prior 7-Day Avg 23.03% | 33.06%

Current vs 7-Day Avg -1.17% | +0.50%

Prior 7-Day Eod 24.04% | 31.52%

Current vs 7-Day Eod -5.31% | +5.39%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.74% | 10.29%

Calls: 3.27% | 12.37%

Puts: 6.20% | 8.22%

Prior 4.74% | 10.29%

Calls: 3.27% | 12.37%

Puts: 6.20% | 8.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.74% | 10.29%

Calls: 3.27% | 12.37%

Puts: 6.20% | 8.22%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 255% vs prior. Unusually high activity with volume up 155% vs prior - elevated interest. P/C ratio rising 244% - increased hedging/bearish positioning. Call-heavy open interest (33,662 calls vs 17,964 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.85	2.00	$1.93	7.8%	245	0.59	596

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.81)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	2.90	4.30	$3.60	38.9%	3	0.81	126
$15.00	Aug 21	1.85	2.00	$1.93	7.8%	245	0.59	596

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	2.70	4.10	$3.40	41.2%	18	0.64	804

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.7K, top 903)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.85	2.00	$1.93	7.8%	245	0.59	596
$17.50	Aug 21	0.70	1.25	$0.98	56.1%	234	0.38	1.3K
$12.50	Aug 21	2.90	4.30	$3.60	38.9%	3	0.81	126

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.20	1.85	$1.53	42.5%	903	0.42	2.2K
$12.50	Aug 21	0.50	0.75	$0.63	39.7%	345	0.21	2.8K
$17.50	Aug 21	2.70	4.10	$3.40	41.2%	18	0.64	804

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.78, avg 1.30)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$17.50	Aug 21	$0.95	$1.55	$0.95	1.63	$15.95
$12.50	$15.00	Aug 21	$1.67	$0.83	$1.67	0.50	$14.17

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$12.50	Aug 21	$0.90	$1.60	$0.90	1.78	$14.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.97, avg 1.54)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$15.00	Aug 21	$1.67	$1.67	$0.83	2.01	$14.17
$15.00	$17.50	Aug 21	$0.95	$0.95	$1.55	0.61	$15.95

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$15.00	Aug 21	$1.87	$1.87	$0.63	2.97	$15.63
$15.00	$12.50	Aug 21	$0.90	$0.90	$1.60	0.56	$14.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 22.76% of stock, avg 26.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Aug 21	$1.93	$1.53	$3.46	$11.54	$18.46	22.76%
$12.50	Aug 21	$3.60	$0.63	$4.23	$8.27	$16.73	27.83%
$17.50	Aug 21	$0.98	$3.40	$4.38	$13.12	$21.88	28.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.59% of stock, avg 13.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$12.50	Aug 21	$0.98	$0.63	$1.61	$10.89	$19.11
$17.50	$15.00	Aug 21	$0.98	$1.53	$2.51	$12.49	$20.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.47, cheapest $0.72)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$15.00	$17.50	Aug 21	$0.72	$1.78	2.47

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$15.00	$17.50	Aug 21	$0.97	$1.53	1.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.03, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Aug 21	-$0.03	$2.47
$12.50	$15.00	1:2	Aug 21	-$0.26	$2.24

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$12.50	1:2	Aug 21	$0.27	$2.23
$17.50	$15.00	1:2	Aug 21	$0.34	$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.61%, avg 4.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Aug 21	$0.70	0.38	15.1%	4.61%	19.74%	234	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,747

Total Puts 3,109

Put/Call Ratio 0.83

Net Difference 638

Prior's Put/Call Breakdown

Total Calls 2,167

Total Puts 522

Put/Call Ratio 0.24

Net Difference 1,645

Prior 7-Day Put/Call Summary

Total Calls 32,458

Total Puts 12,310

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card