Tour v452
XE
X-ENERGY INC A
$15.79 +3.88%
$15.55 (-1.52%)🌙
as of 07/28 07:18 PM
(7/27 19:18) ◀
|
Tuesday, July 28, 2026 (7:18pm)
January 2026
|
▶ (7/29 19:33)
◀ 7/28 19:18 ▶

Option Volume

Detail
ℹ
Current (07/28) 6,246
Calls: 5,571 (89%)
Puts: 675 (11%)
Prior (07/27) 6,856
Calls: 3,747 (55%)
Puts: 3,109 (45%)
Current vs Prior -8.90%
Calls: +48.68% (Calls)
Puts: -78.29% (Puts)
Prior 7-Day Total 43,338
Calls: 31,642 (73%)
Puts: 11,696 (27%)
Prior 7-Day Average 6,191
Calls: 4,520 (73%)
Puts: 1,670 (27%)
Current vs Prior 7-Day Avg +0.89%
Calls: +23.24%
Puts: -59.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $932.6K
Calls: $833.4K (89%)
Puts: $99.2K (11%)
Prior (07/27) $1.45M
Calls: $866.0K (60%)
Puts: $584.5K (40%)
Current vs Prior -35.71%
Calls: -3.76%
Puts: -83.03%
Prior 7-Day Total $7.32M
Calls: $4.68M (64%)
Puts: $2.65M (36%)
Prior 7-Day Average $1.05M
Calls: $668.1K (64%)
Puts: $378.1K (36%)
Current vs Prior 7-Day Avg -10.85%
Calls: +24.75%
Puts: -73.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.12
Prior (07/27) 0.83
Current vs Prior -85.40%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -81.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 50,177
Calls: 31,693 (63%)
Puts: 18,484 (37%)
Prior (07/27) 51,626
Calls: 33,662 (65%)
Puts: 17,964 (35%)
Current vs Prior -2.81%
Prior 7-Day Total 266,460
Calls: 185,218 (70%)
Puts: 81,242 (30%)
Prior 7-Day Average 38,065
Calls: 26,459 (70%)
Puts: 11,606 (30%)
Current vs Prior 7-Day Avg +31.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.31% | 34.71%
Prior 22.76% | 33.22%
Current vs Prior +2.38% | +4.46%
Prior 7-Day Avg 24.89% | 33.54%
Current vs 7-Day Avg -6.36% | +3.48%
Prior 7-Day Eod 22.76% | 33.22%
Current vs 7-Day Eod +2.38% | +4.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Prior 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($833.4K) vs puts ($99.2K). Extreme bullish P/C ratio of 0.12 - heavy call buying (5,571 calls vs 675 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (31,693 calls vs 18,484 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.4%, best 4.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.202.30$2.254.4%630.62746
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.904.60$3.7545.3%60.82126
$15.00Aug 212.202.30$2.254.4%630.62746
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.806.20$5.0048.0%60.74--
$17.50Aug 212.203.60$2.9048.3%40.58809

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 831, top 506)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.500.75$0.6339.7%1140.261.7K
$15.00Aug 212.202.30$2.254.4%630.62746
$17.50Aug 211.001.40$1.2033.3%600.421.4K
$12.50Aug 212.904.60$3.7545.3%60.82126
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.251.60$1.4324.5%5060.372.9K
$12.50Aug 210.300.70$0.5080.0%720.173.1K
$20.00Aug 213.806.20$5.0048.0%60.74--
$17.50Aug 212.203.60$2.9048.3%40.58809

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.39, avg 1.57)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.57$1.93$0.573.39$18.07
$15.00$17.50Aug 21$1.05$1.45$1.051.38$16.05
$12.50$15.00Aug 21$1.50$1.00$1.500.67$14.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.93$1.57$0.931.69$14.07
$17.50$15.00Aug 21$1.47$1.03$1.470.70$16.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.25, avg 1.63)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.50$1.50$1.001.50$14.00
$15.00$17.50Aug 21$1.05$1.05$1.450.72$16.05
$17.50$20.00Aug 21$0.57$0.57$1.930.30$18.07
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$2.10$2.10$0.405.25$17.90
$17.50$15.00Aug 21$1.47$1.47$1.031.43$16.03
$15.00$12.50Aug 21$0.93$0.93$1.570.59$14.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 23.31% of stock, avg 27.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$2.25$1.43$3.68$11.32$18.6823.31%
$17.50Aug 21$1.20$2.90$4.10$13.40$21.6025.97%
$12.50Aug 21$3.75$0.50$4.25$8.25$16.7526.92%
$20.00Aug 21$0.63$5.00$5.63$14.37$25.6335.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.16% of stock, avg 11.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$0.63$0.50$1.13$11.37$21.13
$17.50$12.50Aug 21$1.20$0.50$1.70$10.80$19.20
$20.00$15.00Aug 21$0.63$1.43$2.06$12.94$22.06
$17.50$15.00Aug 21$1.20$1.43$2.63$12.37$20.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$1.50$1.001.50$13.50$19.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.56, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.45$2.054.56
$15.00$17.50$20.00Aug 21$0.48$2.024.21
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.54$1.963.63
$15.00$17.50$20.00Aug 21$0.63$1.872.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.06$2.44
$15.00$17.501:2Aug 21-$0.15$2.35
$12.50$15.001:2Aug 21-$0.75$1.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.80$1.70
$17.50$15.001:2Aug 21$0.04$2.46
$15.00$12.501:2Aug 21$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.33%, avg 4.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$1.000.4210.8%6.33%17.16%601.4K
$20.00Aug 21$0.500.2626.7%3.17%29.83%1141.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,571
Total Puts 675
Put/Call Ratio 0.12
Net Difference 4,896

Prior's Put/Call Breakdown

Total Calls 3,747
Total Puts 3,109
Put/Call Ratio 0.83
Net Difference 638

Prior 7-Day Put/Call Summary

Total Calls 31,642
Total Puts 11,696
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All