XE - Options Database

X-ENERGY INC A

$15.27 -3.29%

$15.27 (-0.02%)🌙

as of 07/29 07:33 PM

(7/28 19:18) ◀

Wednesday, July 29, 2026 (7:33pm)

▶

◀ 7/29 19:33

Option Volume

Detail

ℹ

Current (07/29) 2,036

Calls: 1,601 (79%)

Puts: 435 (21%)

Prior (07/28) 6,246

Calls: 5,571 (89%)

Puts: 675 (11%)

Current vs Prior -67.40%

Calls: -71.26% (Calls)

Puts: -35.56% (Puts)

Prior 7-Day Total 43,910

Calls: 34,676 (79%)

Puts: 9,234 (21%)

Prior 7-Day Average 6,272

Calls: 4,953 (79%)

Puts: 1,319 (21%)

Current vs Prior 7-Day Avg -67.54%

Calls: -67.68%

Puts: -67.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $482.9K

Calls: $327.8K (68%)

Puts: $155.1K (32%)

Prior (07/28) $932.6K

Calls: $833.4K (89%)

Puts: $99.2K (11%)

Current vs Prior -48.22%

Calls: -60.67%

Puts: +56.41%

Prior 7-Day Total $6.80M

Calls: $5.13M (75%)

Puts: $1.67M (25%)

Prior 7-Day Average $971.1K

Calls: $733.0K (75%)

Puts: $238.1K (25%)

Current vs Prior 7-Day Avg -50.28%

Calls: -55.28%

Puts: -34.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.27

Prior (07/28) 0.12

Current vs Prior +124.25%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -44.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29) 45,460

Calls: 32,607 (72%)

Puts: 12,853 (28%)

Prior (07/28) 50,177

Calls: 31,693 (63%)

Puts: 18,484 (37%)

Current vs Prior -9.40%

Prior 7-Day Total 286,729

Calls: 198,793 (69%)

Puts: 87,936 (31%)

Prior 7-Day Average 40,961

Calls: 28,399 (69%)

Puts: 12,562 (31%)

Current vs Prior 7-Day Avg +10.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 23.12% | 35.10%

Prior 23.31% | 34.71%

Current vs Prior -0.81% | +1.14%

Prior 7-Day Avg 24.22% | 33.60%

Current vs 7-Day Avg -4.57% | +4.48%

Prior 7-Day Eod 23.31% | 34.71%

Current vs 7-Day Eod -0.81% | +1.14%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.74% | 10.29%

Calls: 3.27% | 12.37%

Puts: 6.20% | 8.22%

Prior 4.74% | 10.29%

Calls: 3.27% | 12.37%

Puts: 6.20% | 8.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.74% | 10.29%

Calls: 3.27% | 12.37%

Puts: 6.20% | 8.22%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($327.8K). Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (1,601 calls vs 435 puts). P/C ratio rising 124% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.85	2.00	$1.93	7.8%	81	0.58	744

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.81)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	2.05	4.70	$3.38	78.4%	1	0.81	132
$15.00	Aug 21	1.85	2.00	$1.93	7.8%	81	0.58	744

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	1.90	3.70	$2.80	64.3%	13	0.60	--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 447, top 169)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	1.00	1.25	$1.13	22.1%	169	0.39	1.4K
$15.00	Aug 21	1.85	2.00	$1.93	7.8%	81	0.58	744
$12.50	Aug 21	2.05	4.70	$3.38	78.4%	1	0.81	132

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.50	1.70	$1.60	12.5%	104	0.42	3.5K
$12.50	Aug 21	0.30	0.70	$0.50	80.0%	79	0.19	3.1K
$17.50	Aug 21	1.90	3.70	$2.80	64.3%	13	0.60	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.12, avg 1.30)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$17.50	Aug 21	$0.80	$1.70	$0.80	2.12	$15.80
$12.50	$15.00	Aug 21	$1.45	$1.05	$1.45	0.72	$13.95

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$12.50	Aug 21	$1.10	$1.40	$1.10	1.27	$13.90
$17.50	$15.00	Aug 21	$1.20	$1.30	$1.20	1.08	$16.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.38, avg 0.89)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$15.00	Aug 21	$1.45	$1.45	$1.05	1.38	$13.95
$15.00	$17.50	Aug 21	$0.80	$0.80	$1.70	0.47	$15.80

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$15.00	Aug 21	$1.20	$1.20	$1.30	0.92	$16.30
$15.00	$12.50	Aug 21	$1.10	$1.10	$1.40	0.79	$13.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 23.12% of stock, avg 24.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Aug 21	$1.93	$1.60	$3.53	$11.47	$18.53	23.12%
$12.50	Aug 21	$3.38	$0.50	$3.88	$8.62	$16.38	25.41%
$17.50	Aug 21	$1.13	$2.80	$3.93	$13.57	$21.43	25.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.67% of stock, avg 14.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$12.50	Aug 21	$1.13	$0.50	$1.63	$10.87	$19.13
$17.50	$15.00	Aug 21	$1.13	$1.60	$2.73	$12.27	$20.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 24.00, cheapest $0.10)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$15.00	$17.50	Aug 21	$0.65	$1.85	2.85

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$15.00	$17.50	Aug 21	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.33, 3 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Aug 21	-$0.33	$2.17
$12.50	$15.00	1:2	Aug 21	-$0.48	$2.02

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$15.00	1:2	Aug 21	-$0.40	$2.10
$15.00	$12.50	1:2	Aug 21	$0.60	$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.55%, avg 6.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Aug 21	$1.00	0.39	14.6%	6.55%	21.15%	169	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,601

Total Puts 435

Put/Call Ratio 0.27

Net Difference 1,166

Prior's Put/Call Breakdown

Total Calls 5,571

Total Puts 675

Put/Call Ratio 0.12

Net Difference 4,896

Prior 7-Day Put/Call Summary

Total Calls 34,676

Total Puts 9,234

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card