Tour v492
XE
X-ENERGY INC A
$20.82 +9.29%
$21.74 (+4.42%)🌙
as of 08/06 07:23 PM
(8/5 19:24) ◀
|
Thursday, August 6, 2026 (7:23pm)
January 2026
|
▶ (8/7 19:21)
◀ 8/6 19:23 ▶

Option Volume

Detail
ℹ
Current (08/06) 12,389
Calls: 10,057 (81%)
Puts: 2,332 (19%)
Prior (08/05) 9,488
Calls: 8,114 (86%)
Puts: 1,374 (14%)
Current vs Prior +30.58%
Calls: +23.95% (Calls)
Puts: +69.72% (Puts)
Prior 7-Day Total 65,556
Calls: 45,477 (69%)
Puts: 20,079 (31%)
Prior 7-Day Average 9,365
Calls: 6,496 (69%)
Puts: 2,868 (31%)
Current vs Prior 7-Day Avg +32.29%
Calls: +54.80%
Puts: -18.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.45M
Calls: $3.07M (89%)
Puts: $372.3K (11%)
Prior (08/05) $1.75M
Calls: $1.57M (90%)
Puts: $176.5K (10%)
Current vs Prior +97.12%
Calls: +95.58%
Puts: +110.88%
Prior 7-Day Total $17.39M
Calls: $8.06M (46%)
Puts: $9.32M (54%)
Prior 7-Day Average $2.48M
Calls: $1.15M (46%)
Puts: $1.33M (54%)
Current vs Prior 7-Day Avg +38.80%
Calls: +167.02%
Puts: -72.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.23
Prior (08/05) 0.17
Current vs Prior +36.93%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -26.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 87,579
Calls: 61,925 (71%)
Puts: 25,654 (29%)
Prior (08/05) 76,701
Calls: 55,146 (72%)
Puts: 21,555 (28%)
Current vs Prior +14.18%
Prior 7-Day Total 407,161
Calls: 280,872 (69%)
Puts: 126,289 (31%)
Prior 7-Day Average 58,165
Calls: 40,124 (69%)
Puts: 18,041 (31%)
Current vs Prior 7-Day Avg +50.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.20% | 27.86%
Prior 21.26% | 30.76%
Current vs Prior -19.12% | -9.44%
Prior 7-Day Avg 22.31% | 32.13%
Current vs 7-Day Avg -22.92% | -13.29%
Prior 7-Day Eod 21.26% | 30.76%
Current vs 7-Day Eod -19.12% | -9.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Prior 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.07M) vs puts ($372.3K). Elevated premium activity with dollar volume up 97% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (10,057 calls vs 2,332 puts). P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 6.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.202.35$2.286.6%3880.632.5K
$22.50Aug 211.201.30$1.258.0%2480.421.5K
$22.50Sep 182.152.35$2.258.9%780.479.2K
$20.00Sep 183.103.40$3.259.2%2.6K0.606.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 214.907.40$6.1540.7%250.95547
$15.00Sep 185.207.00$6.1029.5%50.8525
$17.50Aug 213.604.60$4.1024.4%870.821.6K
$17.50Sep 184.405.20$4.8016.7%1.0K0.752.7K
$20.00Aug 212.202.35$2.286.6%3880.632.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.805.30$4.5533.0%20.74--
$25.00Sep 184.807.10$5.9538.7%30.6399
$22.50Aug 212.403.40$2.9034.5%160.5995
$22.50Sep 182.904.70$3.8047.4%100.52--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 8.0K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 183.103.40$3.259.2%2.6K0.606.0K
$25.00Sep 181.301.70$1.5026.7%1.3K0.364.0K
$17.50Sep 184.405.20$4.8016.7%1.0K0.752.7K
$20.00Aug 212.202.35$2.286.6%3880.632.5K
$25.00Aug 210.600.80$0.7028.6%3160.261.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.450.75$0.6050.0%6480.141.3K
$20.00Sep 182.103.00$2.5535.3%6180.39729
$15.00Aug 210.100.15$0.1338.5%2870.063.8K
$20.00Aug 211.101.50$1.3030.8%2040.38480
$17.50Aug 210.450.65$0.5536.4%1170.19958

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.0%, max 22.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18114.2%93.5%22.2%1.1K4.4K
$25.00Aug 21Sep 18116.4%104.3%11.5%1.7K5.1K
$15.00Aug 21Sep 18112.2%101.9%10.1%30572
$22.50Aug 21Sep 18110.4%105.7%4.5%32610.8K
$20.00Aug 21Sep 18105.0%103.0%1.9%3.0K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18114.2%93.5%22.2%1321.3K
$25.00Aug 21Sep 18116.4%104.3%11.5%599
$15.00Aug 21Sep 18112.2%101.9%10.1%9355.0K
$22.50Aug 21Sep 18110.4%105.7%4.5%2695
$20.00Aug 21Sep 18105.0%103.0%1.9%8221.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.95, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.55$1.95$0.553.55$23.05
$22.50$25.00Sep 18$0.75$1.75$0.752.33$23.25
$20.00$22.50Sep 18$1.00$1.50$1.001.50$21.00
$20.00$22.50Aug 21$1.03$1.47$1.031.43$21.03
$15.00$17.50Sep 18$1.30$1.20$1.300.92$16.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.42$2.08$0.424.95$17.08
$17.50$15.00Sep 18$0.58$1.92$0.583.31$16.92
$20.00$17.50Aug 21$0.75$1.75$0.752.33$19.25
$22.50$20.00Sep 18$1.25$1.25$1.251.00$21.25
$20.00$17.50Sep 18$1.37$1.13$1.370.82$18.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 6.14, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$2.05$2.05$0.454.56$17.05
$17.50$20.00Aug 21$1.82$1.82$0.682.68$19.32
$17.50$20.00Sep 18$1.55$1.55$0.951.63$19.05
$15.00$17.50Sep 18$1.30$1.30$1.201.08$16.30
$20.00$22.50Aug 21$1.03$1.03$1.470.70$21.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Sep 18$2.15$2.15$0.356.14$22.85
$25.00$22.50Aug 21$1.65$1.65$0.851.94$23.35
$22.50$20.00Aug 21$1.60$1.60$0.901.78$20.90
$20.00$17.50Sep 18$1.37$1.37$1.131.21$18.63
$22.50$20.00Sep 18$1.25$1.25$1.251.00$21.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.90, cheapest $0.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.70114.2%93.5%
$25.00Aug 21Sep 18$0.80116.4%104.3%
$20.00Aug 21Sep 18$0.97105.0%103.0%
$22.50Aug 21Sep 18$1.00110.4%105.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.47112.2%101.9%
$17.50Aug 21Sep 18$0.63114.2%93.5%
$22.50Aug 21Sep 18$0.90110.4%105.7%
$20.00Aug 21Sep 18$1.25105.0%103.0%
$25.00Aug 21Sep 18$1.40116.4%104.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 17.20% of stock, avg 26.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$2.28$1.30$3.58$16.42$23.5817.20%
$22.50Aug 21$1.25$2.90$4.15$18.35$26.6519.93%
$17.50Aug 21$4.10$0.55$4.65$12.85$22.1522.33%
$25.00Aug 21$0.70$4.55$5.25$19.75$30.2525.22%
$20.00Sep 18$3.25$2.55$5.80$14.20$25.8027.86%
$17.50Sep 18$4.80$1.18$5.98$11.52$23.4828.72%
$22.50Sep 18$2.25$3.80$6.05$16.45$28.5529.06%
$15.00Aug 21$6.15$0.13$6.28$8.72$21.2830.16%
$15.00Sep 18$6.10$0.60$6.70$8.30$21.7032.18%
$25.00Sep 18$1.50$5.95$7.45$17.55$32.4535.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.99% of stock, avg 11.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Aug 21$0.70$0.13$0.83$14.17$25.83
$25.00$17.50Aug 21$0.70$0.55$1.25$16.25$26.25
$22.50$15.00Aug 21$1.25$0.13$1.38$13.62$23.88
$22.50$17.50Aug 21$1.25$0.55$1.80$15.70$24.30
$25.00$20.00Aug 21$0.70$1.30$2.00$18.00$27.00
$25.00$15.00Sep 18$1.50$0.60$2.10$12.90$27.10
$22.50$20.00Aug 21$1.25$1.30$2.55$17.45$25.05
$25.00$17.50Sep 18$1.50$1.18$2.68$14.82$27.68
$22.50$15.00Sep 18$2.25$0.60$2.85$12.15$25.35
$22.50$17.50Sep 18$2.25$1.18$3.43$14.07$25.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 5.58, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Sep 18$2.12$0.385.58$17.88$24.62
15/1820/22Sep 18$1.58$0.921.72$15.92$21.58
15/1820/22Aug 21$1.45$1.051.38$16.05$21.45
15/1822/25Sep 18$1.33$1.171.14$16.17$23.83
18/2022/25Aug 21$1.30$1.201.08$18.70$23.80
15/1822/25Aug 21$0.97$1.530.63$16.53$23.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.87, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.23$2.279.87
$20.00$22.50$25.00Sep 18$0.25$2.259.00
$20.00$22.50$25.00Aug 21$0.48$2.024.21
$17.50$20.00$22.50Sep 18$0.55$1.953.55
$17.50$20.00$22.50Aug 21$0.79$1.712.16
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.33$2.176.58
$15.00$17.50$20.00Sep 18$0.79$1.712.16
$17.50$20.00$22.50Aug 21$0.85$1.651.94
$20.00$22.50$25.00Sep 18$0.90$1.601.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.02, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.15$2.35
$20.00$22.501:2Aug 21-$0.22$2.28
$17.50$20.001:2Aug 21-$0.46$2.04
$22.50$25.001:2Sep 18-$0.75$1.75
$20.00$22.501:2Sep 18-$1.25$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Sep 18-$0.02$2.48
$25.00$22.501:2Aug 21-$1.25$1.25
$22.50$20.001:2Sep 18-$1.30$1.20
$25.00$22.501:2Sep 18-$1.65$0.85
$20.00$17.501:2Sep 18$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.33%, avg 6.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$2.150.478.1%10.33%18.40%789.2K
$25.00Sep 18$1.300.3620.1%6.24%26.32%1.3K4.0K
$22.50Aug 21$1.200.428.1%5.76%13.83%2481.5K
$25.00Aug 21$0.600.2620.1%2.88%22.96%3161.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,057
Total Puts 2,332
Put/Call Ratio 0.23
Net Difference 7,725

Prior's Put/Call Breakdown

Total Calls 8,114
Total Puts 1,374
Put/Call Ratio 0.17
Net Difference 6,740

Prior 7-Day Put/Call Summary

Total Calls 45,477
Total Puts 20,079
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All