Tour v494
XE
X-ENERGY INC A
$22.65 +8.79%
$22.80 (+0.66%)🌙
as of 08/07 07:21 PM
(8/6 19:23) ◀
|
Friday, August 7, 2026 (7:21pm)
January 2026
|
▶ (8/10 19:21)
◀ 8/7 19:21 ▶

Option Volume

Detail
ℹ
Current (08/07) 13,286
Calls: 8,031 (60%)
Puts: 5,255 (40%)
Prior (08/06) 12,389
Calls: 10,057 (81%)
Puts: 2,332 (19%)
Current vs Prior +7.24%
Calls: -20.15% (Calls)
Puts: +125.34% (Puts)
Prior 7-Day Total 71,699
Calls: 49,963 (70%)
Puts: 21,736 (30%)
Prior 7-Day Average 10,242
Calls: 7,137 (70%)
Puts: 3,105 (30%)
Current vs Prior 7-Day Avg +29.71%
Calls: +12.52%
Puts: +69.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $3.32M
Calls: $2.77M (83%)
Puts: $553.6K (17%)
Prior (08/06) $3.45M
Calls: $3.07M (89%)
Puts: $372.3K (11%)
Current vs Prior -3.55%
Calls: -9.88%
Puts: +48.71%
Prior 7-Day Total $19.90M
Calls: $10.30M (52%)
Puts: $9.60M (48%)
Prior 7-Day Average $2.84M
Calls: $1.47M (52%)
Puts: $1.37M (48%)
Current vs Prior 7-Day Avg +16.95%
Calls: +88.29%
Puts: -59.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.65
Prior (08/06) 0.23
Current vs Prior +182.19%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +97.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 103,731
Calls: 64,160 (62%)
Puts: 39,571 (38%)
Prior (08/06) 87,579
Calls: 61,925 (71%)
Puts: 25,654 (29%)
Current vs Prior +18.44%
Prior 7-Day Total 444,563
Calls: 311,104 (70%)
Puts: 133,459 (30%)
Prior 7-Day Average 63,509
Calls: 44,443 (70%)
Puts: 19,065 (30%)
Current vs Prior 7-Day Avg +63.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 17.70% | 28.26%17.70% | 28.26%
Prior 17.20% | 27.86%17.20% | 27.86%
Current vs Prior +2.96% | +1.43%+2.96% | +1.43%
Prior 7-Day Avg 21.43% | 31.15%21.43% | 31.15%
Current vs 7-Day Avg -17.40% | -9.29%-17.40% | -9.29%
Prior 7-Day Eod 17.20% | 27.86%17.20% | 27.86%
Current vs 7-Day Eod +2.96% | +1.43%+2.96% | +1.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Prior 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.77M) vs puts ($553.6K). Bullish P/C ratio of 0.65. P/C ratio rising 182% - increased hedging/bearish positioning. Call-heavy open interest (64,160 calls vs 39,571 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.3%, best 4.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.151.20$1.174.3%6070.371.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 214.905.50$5.2011.5%2080.871.6K
$17.50Sep 185.006.20$5.6021.4%60.812.6K
$20.00Aug 213.203.60$3.4011.8%3550.742.5K
$20.00Sep 183.604.70$4.1526.5%2.6K0.698.4K
$22.50Sep 182.953.40$3.1814.2%2760.569.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.654.30$3.4747.6%130.63213
$25.00Sep 184.105.90$5.0036.0%1000.55--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 6.1K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 183.604.70$4.1526.5%2.6K0.698.4K
$25.00Aug 211.151.20$1.174.3%6070.371.4K
$20.00Aug 213.203.60$3.4011.8%3550.742.5K
$22.50Aug 211.852.20$2.0317.2%3250.551.6K
$22.50Sep 182.953.40$3.1814.2%2760.569.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.451.95$1.7029.4%6660.301.3K
$17.50Aug 210.250.50$0.3865.8%2910.12956
$20.00Aug 210.601.10$0.8558.8%2700.26542
$17.50Sep 180.751.10$0.9337.6%1340.18305
$25.00Sep 184.105.90$5.0036.0%1000.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.2%, max 24.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18124.8%100.6%24.1%2144.2K
$20.00Aug 21Sep 18111.6%95.4%16.9%3.0K10.9K
$25.00Aug 21Sep 18119.0%104.5%13.8%7995.1K
$22.50Aug 21Sep 18113.4%107.2%5.8%60110.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18124.8%100.6%24.1%4251.3K
$20.00Aug 21Sep 18111.6%95.4%16.9%9361.9K
$25.00Aug 21Sep 18119.0%104.5%13.8%113213
$22.50Aug 21Sep 18113.4%107.2%5.8%999.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.32, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.86$1.64$0.861.91$23.36
$20.00$22.50Sep 18$0.97$1.53$0.971.58$20.97
$22.50$25.00Sep 18$1.01$1.49$1.011.48$23.51
$20.00$22.50Aug 21$1.37$1.13$1.370.82$21.37
$17.50$20.00Sep 18$1.45$1.05$1.450.72$18.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.47$2.03$0.474.32$19.53
$20.00$17.50Sep 18$0.77$1.73$0.772.25$19.23
$22.50$20.00Aug 21$1.13$1.37$1.131.21$21.37
$25.00$22.50Aug 21$1.49$1.01$1.490.68$23.51
$22.50$20.00Sep 18$1.52$0.98$1.520.64$20.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.57, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.80$1.80$0.702.57$19.30
$17.50$20.00Sep 18$1.45$1.45$1.051.38$18.95
$20.00$22.50Aug 21$1.37$1.37$1.131.21$21.37
$22.50$25.00Sep 18$1.01$1.01$1.490.68$23.51
$20.00$22.50Sep 18$0.97$0.97$1.530.63$20.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Sep 18$1.78$1.78$0.722.47$23.22
$22.50$20.00Sep 18$1.52$1.52$0.981.55$20.98
$25.00$22.50Aug 21$1.49$1.49$1.011.48$23.51
$22.50$20.00Aug 21$1.13$1.13$1.370.82$21.37
$20.00$17.50Sep 18$0.77$0.77$1.730.45$19.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.93, cheapest $0.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.40124.8%100.6%
$20.00Aug 21Sep 18$0.75111.6%95.4%
$25.00Aug 21Sep 18$1.00119.0%104.5%
$22.50Aug 21Sep 18$1.15113.4%107.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.55124.8%100.6%
$20.00Aug 21Sep 18$0.85111.6%95.4%
$22.50Aug 21Sep 18$1.24113.4%107.2%
$25.00Aug 21Sep 18$1.53119.0%104.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 17.70% of stock, avg 24.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$2.03$1.98$4.01$18.49$26.5117.70%
$20.00Aug 21$3.40$0.85$4.25$15.75$24.2518.76%
$25.00Aug 21$1.17$3.47$4.64$20.36$29.6420.49%
$17.50Aug 21$5.20$0.38$5.58$11.92$23.0824.64%
$20.00Sep 18$4.15$1.70$5.85$14.15$25.8525.83%
$22.50Sep 18$3.18$3.22$6.40$16.10$28.9028.26%
$17.50Sep 18$5.60$0.93$6.53$10.97$24.0328.83%
$25.00Sep 18$2.17$5.00$7.17$17.83$32.1731.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 6.84% of stock, avg 14.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$1.17$0.38$1.55$15.95$26.55
$25.00$20.00Aug 21$1.17$0.85$2.02$17.98$27.02
$25.00$17.50Sep 18$2.17$0.93$3.10$14.40$28.10
$25.00$22.50Aug 21$1.17$1.98$3.15$19.35$28.15
$25.00$20.00Sep 18$2.17$1.70$3.87$16.13$28.87
$25.00$22.50Sep 18$2.17$3.22$5.39$17.11$30.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.47, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Sep 18$1.78$0.722.47$18.22$24.28
18/2022/25Aug 21$1.33$1.171.14$18.67$23.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.62, cheapest $0.26)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.43$2.074.81
$17.50$20.00$22.50Sep 18$0.48$2.024.21
$20.00$22.50$25.00Aug 21$0.51$1.993.90
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Sep 18$0.26$2.248.62
$20.00$22.50$25.00Aug 21$0.36$2.145.94
$17.50$20.00$22.50Aug 21$0.66$1.842.79
$17.50$20.00$22.50Sep 18$0.75$1.752.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.16, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.31$2.19
$20.00$22.501:2Aug 21-$0.66$1.84
$22.50$25.001:2Sep 18-$1.16$1.34
$17.50$20.001:2Aug 21-$1.60$0.90
$20.00$22.501:2Sep 18-$2.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Sep 18-$0.16$2.34
$22.50$20.001:2Sep 18-$0.18$2.32
$25.00$22.501:2Aug 21-$0.49$2.01
$25.00$22.501:2Sep 18-$1.44$1.06
$20.00$17.501:2Aug 21$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.05%, avg 7.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$2.050.4410.4%9.05%19.43%1923.7K
$25.00Aug 21$1.150.3710.4%5.08%15.45%6071.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,031
Total Puts 5,255
Put/Call Ratio 0.65
Net Difference 2,776

Prior's Put/Call Breakdown

Total Calls 10,057
Total Puts 2,332
Put/Call Ratio 0.23
Net Difference 7,725

Prior 7-Day Put/Call Summary

Total Calls 49,963
Total Puts 21,736
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All