Tour v509
XE
X-ENERGY INC A
$22.73 +11.70%
$23.23 (+2.20%)🌙
as of 08/13 06:03 PM
(8/13 14:05) ◀
|
Thursday, August 13, 2026 (6:03pm)
January 2026
|
▶ (8/14 19:16)
◀ 8/13 18:03 ▶

Option Volume

Detail
ℹ
Current (08/13) 16,738
Calls: 6,214 (37%)
Puts: 10,524 (63%)
Prior (08/12) 11,874
Calls: 5,456 (46%)
Puts: 6,418 (54%)
Current vs Prior +40.96%
Calls: +13.89% (Calls)
Puts: +63.98% (Puts)
Prior 7-Day Total 69,139
Calls: 44,746 (65%)
Puts: 24,393 (35%)
Prior 7-Day Average 9,877
Calls: 6,392 (65%)
Puts: 3,484 (35%)
Current vs Prior 7-Day Avg +69.46%
Calls: -2.79%
Puts: +202.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $2.79M
Calls: $1.82M (65%)
Puts: $969.7K (35%)
Prior (08/12) $1.61M
Calls: $558.2K (35%)
Puts: $1.05M (65%)
Current vs Prior +73.40%
Calls: +225.29%
Puts: -7.49%
Prior 7-Day Total $16.61M
Calls: $10.63M (64%)
Puts: $5.98M (36%)
Prior 7-Day Average $2.37M
Calls: $1.52M (64%)
Puts: $854.6K (36%)
Current vs Prior 7-Day Avg +17.37%
Calls: +19.57%
Puts: +13.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.69
Prior (08/12) 1.18
Current vs Prior +43.97%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +157.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 124,476
Calls: 74,062 (59%)
Puts: 50,414 (41%)
Prior (08/12) 115,779
Calls: 71,048 (61%)
Puts: 44,731 (39%)
Current vs Prior +7.51%
Prior 7-Day Total 635,218
Calls: 420,628 (66%)
Puts: 214,590 (34%)
Prior 7-Day Average 90,745
Calls: 60,089 (66%)
Puts: 30,655 (34%)
Current vs Prior 7-Day Avg +37.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.26% | 21.38%11.26% | 21.38%
Prior 14.64% | 25.21%14.64% | 25.21%
Current vs Prior -23.09% | -15.18%-23.09% | -15.18%
Prior 7-Day Avg 17.60% | 27.29%17.60% | 27.29%
Current vs 7-Day Avg -36.01% | -21.64%-36.01% | -21.64%
Prior 7-Day Eod 14.64% | 25.21%14.64% | 25.21%
Current vs 7-Day Eod -23.09% | -15.18%-23.09% | -15.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 13.46%
Calls: 22.22% | 11.54%
Puts: 33.33% | 15.38%
Prior 8.18% | 22.38%
Calls: 8.67% | 19.23%
Puts: 7.69% | 25.53%
Current vs Prior +239.49% | -39.86%
Prior 7-Day Avg 5.23% | 12.02%
Calls: 4.04% | 13.35%
Puts: 6.41% | 10.69%
Current vs 7-Day Avg +430.83% | +12.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.82M). Elevated premium activity with dollar volume up 73% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 215.005.70$5.3513.1%290.971.4K
$20.00Aug 212.853.60$3.2323.2%9110.852.6K
$17.50Sep 184.706.50$5.6032.1%20.841.9K
$20.00Sep 183.504.20$3.8518.2%1640.7310.9K
$22.50Sep 182.352.80$2.5817.4%2010.579.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.352.90$2.6320.9%740.75202
$25.00Sep 183.104.70$3.9041.0%520.58199

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 13.1K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.251.60$1.4324.5%1.4K0.562.3K
$25.00Aug 210.200.65$0.43104.7%9690.264.8K
$20.00Aug 212.853.60$3.2323.2%9110.852.6K
$25.00Sep 181.451.85$1.6524.2%3100.423.3K
$22.50Sep 182.352.80$2.5817.4%2010.579.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.200.30$0.2540.0%4.4K0.154.3K
$22.50Sep 182.102.45$2.2815.4%1.9K0.439.1K
$20.00Sep 180.951.25$1.1027.3%1.8K0.272.8K
$17.50Aug 210.000.10$0.05200.0%6210.041.1K
$22.50Aug 210.901.35$1.1339.8%2300.44167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.5%, max 12.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1894.8%84.5%12.2%1.6K11.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1894.8%84.5%12.2%2.2K9.3K
$20.00Aug 21Sep 1890.9%82.6%10.1%6.2K7.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.97, avg 2.65)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$1.27$1.23$1.2773%0.97$21.27
$22.50$25.00Sep 18$0.93$1.57$0.9357%1.69$23.43
$22.50$25.00Aug 21$1.00$1.50$1.0056%1.50$23.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Aug 21$1.50$1.00$1.5075%0.67$23.50
$20.00$17.50Sep 18$0.50$2.00$0.5027%4.00$19.50
$20.00$17.50Aug 21$0.20$2.30$0.2015%11.50$19.80
$22.50$20.00Aug 21$0.88$1.62$0.8844%1.84$21.62
$25.00$22.50Sep 18$1.62$0.88$1.6258%0.54$23.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.89, avg 0.44)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Sep 18$1.18$1.18$1.3257%0.89$21.32
$22.50$20.00Aug 21$0.88$0.88$1.6256%0.54$21.62
$20.00$17.50Aug 21$0.20$0.20$2.3085%0.09$19.80
$20.00$17.50Sep 18$0.50$0.50$2.0073%0.25$19.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.15, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$1.1594.8%84.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$1.1594.8%84.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.26% of stock, avg 17.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.43$1.13$2.56$19.94$25.0611.26%
$25.00Aug 21$0.43$2.63$3.06$21.94$28.0613.46%
$22.50Sep 18$2.58$2.28$4.86$17.64$27.3621.38%
$25.00Sep 18$1.65$3.90$5.55$19.45$30.5524.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.99% of stock, avg 9.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.43$0.25$0.68$19.32$25.68
$25.00$22.50Aug 21$0.43$1.13$1.56$20.94$26.56
$25.00$17.50Sep 18$1.65$0.60$2.25$15.25$27.25
$25.00$20.00Sep 18$1.65$1.10$2.75$17.25$27.75
$25.00$22.50Sep 18$1.65$2.28$3.93$18.57$28.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.03, cheapest $0.32)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Aug 21$0.32$2.1840%6.81
$20.00$22.50$25.00Aug 21$0.80$1.7060%2.12
$20.00$22.50$25.00Sep 18$0.34$2.1631%6.35
$17.50$20.00$22.50Sep 18$0.48$2.0227%4.21
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Aug 21$0.62$1.8860%3.03
$20.00$22.50$25.00Sep 18$0.44$2.0631%4.68
$17.50$20.00$22.50Aug 21$0.68$1.8240%2.68
$17.50$20.00$22.50Sep 18$0.68$1.8228%2.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.11, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$1.11$1.39
$22.50$25.001:2Sep 18-$0.72$1.78
$20.00$22.501:2Sep 18-$1.31$1.19
$17.50$20.001:2Sep 18-$2.10$0.40
$20.00$22.501:2Aug 21$0.37$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.66$1.84
$20.00$17.501:2Sep 18-$0.10$2.40
$25.00$22.501:2Aug 21$0.37$2.13
$22.50$20.001:2Sep 18$0.08$2.42
$20.00$17.501:2Aug 21$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.38%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$1.450.4210.0%6.38%16.37%3103.3K
$25.00Aug 21$0.200.2610.0%0.88%10.87%9694.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,214
Total Puts 10,524
Put/Call Ratio 1.69
Net Difference -4,310

Prior's Put/Call Breakdown

Total Calls 5,456
Total Puts 6,418
Put/Call Ratio 1.18
Net Difference -962

Prior 7-Day Put/Call Summary

Total Calls 44,746
Total Puts 24,393
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All