XE - Options Database

X-ENERGY INC A

$22.73 +11.69%

(8/12 18:05) ◀

Thursday, August 13, 2026 (2:05pm)

▶ (8/13 18:03)

◀ 8/13 14:05 ▶

Option Volume

Detail

ℹ

Current (08/13 2:05pm) 11,452

Calls: 4,258 (37%)

Puts: 7,194 (63%)

Prior (08/12) 8,895

Calls: 4,923 (55%)

Puts: 3,972 (45%)

Current vs Prior +28.75%

Calls: -13.51% (Calls)

Puts: +81.12% (Puts)

Prior 7-Day Total 22,789

Calls: 13,944 (61%)

Puts: 8,845 (39%)

Prior 7-Day Average 7,596

Calls: 1,992 (61%)

Puts: 1,263 (39%)

Current vs Prior 7-Day Avg +50.76%

Calls: +113.76%

Puts: +469.34%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/13 2:05pm) $2.16M

Calls: $1.37M (63%)

Puts: $795.9K (37%)

Prior (08/12) $1.04M

Calls: $508.2K (49%)

Puts: $533.6K (51%)

Current vs Prior +107.77%

Calls: +169.30%

Puts: +49.17%

Prior 7-Day Total $3.26M

Calls: $1.87M (57%)

Puts: $1.39M (43%)

Prior 7-Day Average $1.09M

Calls: $267.5K (57%)

Puts: $198.0K (43%)

Current vs Prior 7-Day Avg +99.26%

Calls: +411.53%

Puts: +301.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/13 2:05pm) 1.69

Prior (08/12) 0.81

Current vs Prior +109.40%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +182.10%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/13 2:05pm) 124,476

Calls: 74,062 (59%)

Puts: 50,414 (41%)

Prior (08/12) 115,779

Calls: 71,048 (61%)

Puts: 44,731 (39%)

Current vs Prior +7.51%

Prior 7-Day Total 205,405

Calls: 129,074 (63%)

Puts: 76,331 (37%)

Prior 7-Day Average 68,468

Calls: 43,024 (63%)

Puts: 25,443 (37%)

Current vs Prior 7-Day Avg +81.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 11.23% | 22.90%11.23% | 22.90%

Prior 16.38% | 26.88%14.79% | 24.17%

Current vs Prior -31.46% | -14.81%-24.11% | -5.26%

Prior 7-Day Avg 16.85% | 26.51%14.79% | 24.17%

Current vs 7-Day Avg -33.37% | -13.62%-24.11% | -5.26%

Prior 7-Day Eod 16.38% | 26.88%14.64% | 25.21%

Current vs 7-Day Eod -31.46% | -14.81%-23.32% | -9.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.77% | 13.46%

Calls: 22.22% | 11.54%

Puts: 33.33% | 15.38%

Prior 4.74% | 10.29%

Calls: 3.27% | 12.37%

Puts: 6.20% | 8.22%

Current vs Prior +485.86% | +30.81%

Prior 7-Day Avg 5.40% | 9.85%

Calls: 6.39% | 10.84%

Puts: 4.40% | 8.87%

Current vs 7-Day Avg +414.26% | +36.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.37M). Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (99% higher). Extreme bearish P/C ratio of 1.69 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	5.00	5.50	$5.25	9.5%	19	0.95	1.4K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	0.50	0.60	$0.55	18.2%	756	0.28	4.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	5.00	5.50	$5.25	9.5%	19	0.95	1.4K
$17.50	Sep 18	4.70	5.90	$5.30	22.6%	2	0.86	1.9K
$20.00	Aug 21	2.70	3.20	$2.95	16.9%	472	0.84	2.6K
$20.00	Sep 18	3.50	4.20	$3.85	18.2%	159	0.71	10.9K
$22.50	Sep 18	2.45	2.75	$2.60	11.5%	137	0.55	9.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	2.60	3.70	$3.15	34.9%	23	0.72	202
$25.00	Sep 18	3.90	4.80	$4.35	20.7%	6	0.58	199

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 8.6K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Aug 21	1.20	1.50	$1.35	22.2%	871	0.55	2.3K
$25.00	Aug 21	0.50	0.60	$0.55	18.2%	756	0.28	4.8K
$20.00	Aug 21	2.70	3.20	$2.95	16.9%	472	0.84	2.6K
$25.00	Sep 18	1.50	1.85	$1.68	20.8%	238	0.41	3.3K
$20.00	Sep 18	3.50	4.20	$3.85	18.2%	159	0.71	10.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	0.25	0.35	$0.30	33.3%	3.0K	0.17	4.3K
$22.50	Sep 18	2.40	2.80	$2.60	15.4%	1.9K	0.44	9.1K
$17.50	Aug 21	0.05	0.10	$0.08	62.5%	581	0.05	1.1K
$20.00	Sep 18	1.15	1.60	$1.38	32.6%	233	0.29	2.8K
$22.50	Aug 21	1.00	1.40	$1.20	33.3%	104	0.45	167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.1%, max 8.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Aug 21	Sep 18	101.5%	93.6%	8.5%	994	8.1K
$22.50	Aug 21	Sep 18	94.5%	91.2%	3.6%	1.0K	11.6K
$20.00	Aug 21	Sep 18	93.1%	90.4%	3.1%	631	13.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Aug 21	Sep 18	101.5%	93.6%	8.5%	29	401
$22.50	Aug 21	Sep 18	94.5%	91.2%	3.6%	2.0K	9.3K
$20.00	Aug 21	Sep 18	93.1%	90.4%	3.1%	3.2K	7.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.72, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$20.00	Sep 18	$1.45	$1.05	$1.45	86%	0.72	$18.95
$20.00	$22.50	Sep 18	$1.25	$1.25	$1.25	71%	1.00	$21.25
$22.50	$25.00	Sep 18	$0.92	$1.58	$0.92	55%	1.72	$23.42
$20.00	$22.50	Aug 21	$1.60	$0.90	$1.60	84%	0.56	$21.60
$22.50	$25.00	Aug 21	$0.80	$1.70	$0.80	54%	2.12	$23.30

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$17.50	Aug 21	$0.22	$2.28	$0.22	17%	10.36	$19.78
$22.50	$20.00	Aug 21	$0.90	$1.60	$0.90	45%	1.78	$21.60
$22.50	$20.00	Sep 18	$1.22	$1.28	$1.22	44%	1.05	$21.28
$20.00	$17.50	Sep 18	$0.83	$1.67	$0.83	29%	2.01	$19.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.50, avg 0.53)

BEAR CALL (0)

No bear call found

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$17.50	Sep 18	$0.83	$0.83	$1.67	71%	0.50	$19.17
$22.50	$20.00	Sep 18	$1.22	$1.22	$1.28	56%	0.95	$21.28
$22.50	$20.00	Aug 21	$0.90	$0.90	$1.60	55%	0.56	$21.60
$20.00	$17.50	Aug 21	$0.22	$0.22	$2.28	83%	0.10	$19.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.32, cheapest $1.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.50	Aug 21	Sep 18	$1.25	94.5%	91.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.50	Aug 21	Sep 18	$1.40	94.5%	91.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.22% of stock, avg 19.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Aug 21	$1.35	$1.20	$2.55	$19.95	$25.05	11.22%
$25.00	Aug 21	$0.55	$3.15	$3.70	$21.30	$28.70	16.28%
$22.50	Sep 18	$2.60	$2.60	$5.20	$17.30	$27.70	22.88%
$25.00	Sep 18	$1.68	$4.35	$6.03	$18.97	$31.03	26.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.74% of stock, avg 10.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$20.00	Aug 21	$0.55	$0.30	$0.85	$19.15	$25.85
$25.00	$22.50	Aug 21	$0.55	$1.20	$1.75	$20.75	$26.75
$25.00	$17.50	Sep 18	$1.68	$0.55	$2.23	$15.27	$27.23
$25.00	$20.00	Sep 18	$1.68	$1.38	$3.06	$16.94	$28.06
$25.00	$22.50	Sep 18	$1.68	$2.60	$4.28	$18.22	$29.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.20)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$20.00	$22.50	Sep 18	$0.20	$2.30	31%	11.50
$20.00	$22.50	$25.00	Aug 21	$0.80	$1.70	56%	2.13
$20.00	$22.50	$25.00	Sep 18	$0.33	$2.17	30%	6.58
$17.50	$20.00	$22.50	Aug 21	$0.70	$1.80	40%	2.57

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$20.00	$22.50	Sep 18	$0.39	$2.11	29%	5.41
$17.50	$20.00	$22.50	Aug 21	$0.68	$1.82	41%	2.68
$20.00	$22.50	$25.00	Aug 21	$1.05	$1.45	55%	1.38
$20.00	$22.50	$25.00	Sep 18	$0.53	$1.97	29%	3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.65, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Aug 21	-$0.65	$1.85
$22.50	$25.00	1:2	Sep 18	-$0.76	$1.74
$20.00	$22.50	1:2	Sep 18	-$1.35	$1.15
$17.50	$20.00	1:2	Sep 18	-$2.40	$0.10
$20.00	$22.50	1:2	Aug 21	$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$20.00	1:2	Sep 18	-$0.16	$2.34
$25.00	$22.50	1:2	Sep 18	-$0.85	$1.65
$25.00	$22.50	1:2	Aug 21	$0.75	$1.75
$20.00	$17.50	1:2	Sep 18	$0.28	$2.22
$20.00	$17.50	1:2	Aug 21	$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.60%, avg 4.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Sep 18	$1.50	0.41	10.0%	6.60%	16.59%	238	3.3K
$25.00	Aug 21	$0.50	0.28	10.0%	2.20%	12.19%	756	4.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,258

Total Puts 7,194

Put/Call Ratio 1.69

Net Difference -2,936

Prior's Put/Call Breakdown

Total Calls 4,923

Total Puts 3,972

Put/Call Ratio 0.81

Net Difference 951

Prior 7-Day Put/Call Summary

Total Calls 13,944

Total Puts 8,845

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card