Tour v509
XE
X-ENERGY INC A
$20.45 -2.48%
$20.44 (-0.07%)🌙
as of 08/17 07:17 PM
(8/14 19:16) ◀
|
Monday, August 17, 2026 (7:17pm)
January 2026
|
▶ (8/18 19:16)
◀ 8/17 19:17 ▶

Option Volume

Detail
ℹ
Current (08/17) 6,156
Calls: 5,102 (83%)
Puts: 1,054 (17%)
Prior (08/14) 9,804
Calls: 3,678 (38%)
Puts: 6,126 (62%)
Current vs Prior -37.21%
Calls: +38.72% (Calls)
Puts: -82.79% (Puts)
Prior 7-Day Total 74,190
Calls: 38,513 (52%)
Puts: 35,677 (48%)
Prior 7-Day Average 10,598
Calls: 5,501 (52%)
Puts: 5,096 (48%)
Current vs Prior 7-Day Avg -41.92%
Calls: -7.27%
Puts: -79.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.04M
Calls: $838.2K (80%)
Puts: $204.8K (20%)
Prior (08/14) $2.16M
Calls: $522.7K (24%)
Puts: $1.63M (76%)
Current vs Prior -51.63%
Calls: +60.37%
Puts: -87.46%
Prior 7-Day Total $16.49M
Calls: $9.77M (59%)
Puts: $6.72M (41%)
Prior 7-Day Average $2.36M
Calls: $1.40M (59%)
Puts: $959.9K (41%)
Current vs Prior 7-Day Avg -55.74%
Calls: -39.98%
Puts: -78.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.21
Prior (08/14) 1.67
Current vs Prior -87.60%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -80.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 106,981
Calls: 66,390 (62%)
Puts: 40,591 (38%)
Prior (08/14) 108,505
Calls: 69,163 (64%)
Puts: 39,342 (36%)
Current vs Prior -1.40%
Prior 7-Day Total 725,328
Calls: 463,350 (64%)
Puts: 261,978 (36%)
Prior 7-Day Average 103,618
Calls: 66,192 (64%)
Puts: 37,425 (36%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.22% | 18.73%8.22% | 18.73%
Prior 10.39% | 20.50%10.39% | 20.50%
Current vs Prior -20.94% | -8.62%-20.94% | -8.62%
Prior 7-Day Avg 14.73% | 24.64%14.73% | 24.64%
Current vs 7-Day Avg -44.24% | -24.00%-44.24% | -24.00%
Prior 7-Day Eod 10.39% | 20.50%10.39% | 20.50%
Current vs 7-Day Eod -20.94% | -8.62%-20.94% | -8.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 13.46%
Calls: 22.22% | 11.54%
Puts: 33.33% | 15.38%
Prior 27.77% | 13.46%
Calls: 22.22% | 11.54%
Puts: 33.33% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.81% | 12.92%
Calls: 9.46% | 13.11%
Puts: 14.16% | 12.74%
Current vs 7-Day Avg +135.11% | +4.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($838.2K) vs puts ($204.8K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (5,102 calls vs 1,054 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 214.805.80$5.3018.9%141.00400
$17.50Aug 212.703.30$3.0020.0%110.941.4K
$15.00Sep 184.906.80$5.8532.5%20.91--
$17.50Sep 183.004.10$3.5531.0%30.77--
$20.00Aug 210.901.20$1.0528.6%2000.602.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.205.00$4.6017.4%140.93153
$25.00Sep 184.806.00$5.4022.2%150.75--
$22.50Aug 211.952.70$2.3332.2%580.74188
$22.50Sep 183.403.90$3.6513.7%150.609.1K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.9K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 181.101.45$1.2727.6%2.4K0.399.2K
$22.50Aug 210.200.60$0.40100.0%3450.261.8K
$20.00Aug 210.901.20$1.0528.6%2000.602.1K
$25.00Sep 180.500.85$0.6851.5%1190.253.5K
$25.00Aug 210.050.10$0.0862.5%1090.074.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.452.00$1.7331.8%1730.423.5K
$20.00Aug 210.500.75$0.6339.7%1510.401.4K
$17.50Sep 180.600.90$0.7540.0%1340.23670
$17.50Aug 210.000.10$0.05200.0%870.061.1K
$22.50Aug 211.952.70$2.3332.2%580.74188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 36.5%, max 49.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 18130.4%87.3%49.4%2.7K11.1K
$20.00Aug 21Sep 1897.8%79.1%23.6%27313.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 18130.4%87.3%49.4%739.3K
$20.00Aug 21Sep 1897.8%79.1%23.6%3244.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.01, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.83$1.67$0.8357%2.01$20.83
$17.50$20.00Sep 18$1.45$1.05$1.4577%0.72$18.95
$20.00$22.50Aug 21$0.65$1.85$0.6560%2.85$20.65
$22.50$25.00Sep 18$0.59$1.91$0.5939%3.24$23.09
$22.50$25.00Aug 21$0.32$2.18$0.3226%6.81$22.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$0.98$1.52$0.9842%1.55$19.02
$20.00$17.50Aug 21$0.58$1.92$0.5840%3.31$19.42
$17.50$15.00Sep 18$0.55$1.95$0.5523%3.55$16.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.28, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Aug 21$0.32$0.32$2.1874%0.15$22.82
$22.50$25.00Sep 18$0.59$0.59$1.9161%0.31$23.09
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Sep 18$0.55$0.55$1.9577%0.28$16.95
$20.00$17.50Aug 21$0.58$0.58$1.9260%0.30$19.42
$20.00$17.50Sep 18$0.98$0.98$1.5258%0.64$19.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.08, cheapest $1.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$1.0597.8%79.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$1.1097.8%79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.22% of stock, avg 13.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.05$0.63$1.68$18.32$21.688.22%
$20.00Sep 18$2.10$1.73$3.83$16.17$23.8318.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.64% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.08$0.05$0.13$17.37$25.13
$22.50$17.50Aug 21$0.40$0.05$0.45$17.05$22.95
$25.00$15.00Sep 18$0.68$0.20$0.88$14.12$25.88
$25.00$20.00Aug 21$0.08$0.63$0.71$19.29$25.71
$22.50$20.00Aug 21$0.40$0.63$1.03$18.97$23.53
$25.00$17.50Sep 18$0.68$0.75$1.43$16.07$26.43
$22.50$15.00Sep 18$1.27$0.20$1.47$13.53$23.97
$22.50$17.50Sep 18$1.27$0.75$2.02$15.48$24.52
$25.00$20.00Sep 18$0.68$1.73$2.41$17.59$27.41
$22.50$20.00Sep 18$1.27$1.73$3.00$17.00$25.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.58, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Aug 21$0.33$2.1753%6.58
$15.00$17.50$20.00Aug 21$0.35$2.1540%6.14
$20.00$22.50$25.00Sep 18$0.24$2.2633%9.42
$17.50$20.00$22.50Aug 21$1.30$1.2068%0.92
$17.50$20.00$22.50Sep 18$0.62$1.8838%3.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Aug 21$0.57$1.9353%3.39
$17.50$20.00$22.50Aug 21$1.12$1.3869%1.23
$15.00$17.50$20.00Sep 18$0.43$2.0734%4.81
$15.00$17.50$20.00Aug 21$0.56$1.9438%3.46
$17.50$20.00$22.50Sep 18$0.94$1.5637%1.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.70$1.80
$17.50$20.001:2Sep 18-$0.65$1.85
$15.00$17.501:2Sep 18-$1.25$1.25
$20.00$22.501:2Sep 18-$0.44$2.06
$22.50$25.001:2Sep 18-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.06$2.44
$17.50$15.001:2Aug 21-$0.01$2.49
$25.00$22.501:2Sep 18-$1.90$0.60
$22.50$20.001:2Sep 18$0.19$2.31
$20.00$17.501:2Sep 18$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.38%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$1.100.3910.0%5.38%15.40%2.4K9.2K
$25.00Sep 18$0.500.2522.2%2.44%24.69%1193.5K
$22.50Aug 21$0.200.2610.0%0.98%11.00%3451.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,102
Total Puts 1,054
Put/Call Ratio 0.21
Net Difference 4,048

Prior's Put/Call Breakdown

Total Calls 3,678
Total Puts 6,126
Put/Call Ratio 1.67
Net Difference -2,448

Prior 7-Day Put/Call Summary

Total Calls 38,513
Total Puts 35,677
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All