XE - Options Database

X-ENERGY INC A

$18.86 -7.80%

$18.84 (-0.11%)🌙

as of 08/18 07:16 PM

(8/17 19:17) ◀

Tuesday, August 18, 2026 (7:16pm)

▶ (8/19 19:15)

◀ 8/18 19:16 ▶

Option Volume

Detail

ℹ

Current (08/18) 27,785

Calls: 22,874 (82%)

Puts: 4,911 (18%)

Prior (08/17) 6,156

Calls: 5,102 (83%)

Puts: 1,054 (17%)

Current vs Prior +351.35%

Calls: +348.33% (Calls)

Puts: +365.94% (Puts)

Prior 7-Day Total 67,957

Calls: 33,558 (49%)

Puts: 34,399 (51%)

Prior 7-Day Average 9,708

Calls: 4,794 (49%)

Puts: 4,914 (51%)

Current vs Prior 7-Day Avg +186.20%

Calls: +377.14%

Puts: -0.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/18) $3.21M

Calls: $2.31M (72%)

Puts: $902.5K (28%)

Prior (08/17) $1.04M

Calls: $838.2K (80%)

Puts: $204.8K (20%)

Current vs Prior +207.65%

Calls: +175.14%

Puts: +340.76%

Prior 7-Day Total $14.09M

Calls: $7.54M (53%)

Puts: $6.55M (47%)

Prior 7-Day Average $2.01M

Calls: $1.08M (53%)

Puts: $936.0K (47%)

Current vs Prior 7-Day Avg +59.41%

Calls: +114.15%

Puts: -3.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/18) 0.21

Prior (08/17) 0.21

Current vs Prior +3.93%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -79.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/18) 95,884

Calls: 63,194 (66%)

Puts: 32,690 (34%)

Prior (08/17) 106,981

Calls: 66,390 (62%)

Puts: 40,591 (38%)

Current vs Prior -10.37%

Prior 7-Day Total 744,730

Calls: 467,815 (63%)

Puts: 276,915 (37%)

Prior 7-Day Average 106,390

Calls: 66,830 (63%)

Puts: 39,559 (37%)

Current vs Prior 7-Day Avg -9.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 9.44% | 21.37%9.44% | 21.37%

Prior 8.22% | 18.73%8.22% | 18.73%

Current vs Prior +14.88% | +14.09%+14.88% | +14.09%

Prior 7-Day Avg 13.45% | 23.34%13.45% | 23.34%

Current vs 7-Day Avg -29.83% | -8.45%-29.83% | -8.45%

Prior 7-Day Eod 8.22% | 18.73%8.22% | 18.73%

Current vs 7-Day Eod +14.88% | +14.09%+14.88% | +14.09%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.77% | 13.46%

Calls: 22.22% | 11.54%

Puts: 33.33% | 15.38%

Prior 27.77% | 13.46%

Calls: 22.22% | 11.54%

Puts: 33.33% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.10% | 13.38%

Calls: 12.16% | 12.99%

Puts: 18.04% | 13.76%

Current vs 7-Day Avg +83.89% | +0.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.31M). Massive premium surge with dollar volume up 208% vs prior. Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 351% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.98)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	3.70	4.30	$4.00	15.0%	10	0.98	394
$17.50	Aug 21	1.50	2.30	$1.90	42.1%	56	0.83	1.4K
$17.50	Sep 18	2.50	2.95	$2.73	16.5%	30	0.67	1.9K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Aug 21	3.40	3.90	$3.65	13.7%	36	0.93	178
$22.50	Sep 18	4.00	4.90	$4.45	20.2%	8	0.73	--
$20.00	Aug 21	1.25	1.55	$1.40	21.4%	2.1K	0.70	1.4K
$20.00	Sep 18	2.30	2.80	$2.55	19.6%	1.2K	0.54	3.4K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 15.0K, top 10.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	1.40	1.55	$1.48	10.1%	10.4K	0.46	10.9K
$20.00	Aug 21	0.30	0.45	$0.38	39.5%	554	0.32	2.1K
$22.50	Aug 21	0.05	0.15	$0.10	100.0%	113	0.10	1.8K
$17.50	Aug 21	1.50	2.30	$1.90	42.1%	56	0.83	1.4K
$22.50	Sep 18	0.30	0.95	$0.63	103.2%	34	0.26	10.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	1.25	1.55	$1.40	21.4%	2.1K	0.70	1.4K
$20.00	Sep 18	2.30	2.80	$2.55	19.6%	1.2K	0.54	3.4K
$17.50	Aug 21	0.10	0.25	$0.18	83.3%	309	0.18	1.1K
$15.00	Sep 18	0.35	0.50	$0.43	34.9%	123	0.15	740
$17.50	Sep 18	1.00	1.30	$1.15	26.1%	57	0.33	773

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.6%, max 27.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Aug 21	Sep 18	113.0%	88.6%	27.6%	10.9K	13.0K
$17.50	Aug 21	Sep 18	102.7%	83.1%	23.7%	86	3.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Aug 21	Sep 18	113.0%	88.6%	27.6%	3.3K	4.9K
$17.50	Aug 21	Sep 18	102.7%	83.1%	23.7%	366	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.00, avg 3.94)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$20.00	Sep 18	$1.25	$1.25	$1.25	67%	1.00	$18.75
$17.50	$20.00	Aug 21	$1.52	$0.98	$1.52	83%	0.64	$19.02
$20.00	$22.50	Aug 21	$0.28	$2.22	$0.28	32%	7.93	$20.28
$20.00	$22.50	Sep 18	$0.85	$1.65	$0.85	46%	1.94	$20.85

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$15.00	Aug 21	$0.15	$2.35	$0.15	18%	15.67	$17.35
$20.00	$17.50	Aug 21	$1.22	$1.28	$1.22	70%	1.05	$18.78
$17.50	$15.00	Sep 18	$0.72	$1.78	$0.72	33%	2.47	$16.78
$20.00	$17.50	Sep 18	$1.40	$1.10	$1.40	54%	0.79	$18.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.40, avg 0.28)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$22.50	Sep 18	$0.85	$0.85	$1.65	54%	0.52	$20.85
$20.00	$22.50	Aug 21	$0.28	$0.28	$2.22	68%	0.13	$20.28

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$15.00	Sep 18	$0.72	$0.72	$1.78	67%	0.40	$16.78
$17.50	$15.00	Aug 21	$0.15	$0.15	$2.35	82%	0.06	$17.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.12, cheapest $1.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Aug 21	Sep 18	$1.10	113.0%	88.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Aug 21	Sep 18	$1.15	113.0%	88.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.44% of stock, avg 15.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Aug 21	$0.38	$1.40	$1.78	$18.22	$21.78	9.44%
$17.50	Aug 21	$1.90	$0.18	$2.08	$15.42	$19.58	11.03%
$17.50	Sep 18	$2.73	$1.15	$3.88	$13.62	$21.38	20.57%
$20.00	Sep 18	$1.48	$2.55	$4.03	$15.97	$24.03	21.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.48% of stock, avg 7.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$17.50	Aug 21	$0.10	$0.18	$0.28	$17.22	$22.78
$20.00	$17.50	Aug 21	$0.38	$0.18	$0.56	$16.94	$20.56
$22.50	$15.00	Sep 18	$0.63	$0.43	$1.06	$13.94	$23.56
$22.50	$17.50	Sep 18	$0.63	$1.15	$1.78	$15.72	$24.28
$20.00	$15.00	Sep 18	$1.48	$0.43	$1.91	$13.09	$21.91
$20.00	$17.50	Sep 18	$1.48	$1.15	$2.63	$14.87	$22.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.21, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/18	20/22	Aug 21	$0.43	$2.07	50%	0.21	$17.07	$20.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.31, cheapest $0.40)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$17.50	$20.00	Aug 21	$0.58	$1.92	66%	3.31
$17.50	$20.00	$22.50	Sep 18	$0.40	$2.10	40%	5.25
$17.50	$20.00	$22.50	Aug 21	$1.24	$1.26	73%	1.02

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$20.00	$22.50	Aug 21	$1.03	$1.47	75%	1.43
$15.00	$17.50	$20.00	Aug 21	$1.07	$1.43	67%	1.34
$17.50	$20.00	$22.50	Sep 18	$0.50	$2.00	40%	4.00
$15.00	$17.50	$20.00	Sep 18	$0.68	$1.82	39%	2.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.23, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Sep 18	-$0.23	$2.27
$15.00	$17.50	1:2	Aug 21	$0.20	$2.30
$20.00	$22.50	1:2	Sep 18	$0.22	$2.28
$17.50	$20.00	1:2	Aug 21	$1.14	$1.36
$20.00	$22.50	1:2	Aug 21	$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$20.00	1:2	Sep 18	-$0.65	$1.85
$22.50	$20.00	1:2	Aug 21	$0.85	$1.65
$20.00	$17.50	1:2	Sep 18	$0.25	$2.25
$17.50	$15.00	1:2	Sep 18	$0.29	$2.21
$17.50	$15.00	1:2	Aug 21	$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.42%, avg 3.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Sep 18	$1.40	0.46	6.0%	7.42%	13.47%	10.4K	10.9K
$22.50	Sep 18	$0.30	0.26	19.3%	1.59%	20.89%	34	10.0K
$20.00	Aug 21	$0.30	0.32	6.0%	1.59%	7.64%	554	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,874

Total Puts 4,911

Put/Call Ratio 0.21

Net Difference 17,963

Prior's Put/Call Breakdown

Total Calls 5,102

Total Puts 1,054

Put/Call Ratio 0.21

Net Difference 4,048

Prior 7-Day Put/Call Summary

Total Calls 33,558

Total Puts 34,399

Average Put/Call Ratio 1.04

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card