XE - Options Database

X-ENERGY INC A

$19.85 +5.25%

$19.99 (+0.71%)🌙

as of 08/19 07:15 PM

(8/18 19:16) ◀

Wednesday, August 19, 2026 (7:15pm)

▶ (8/20 19:19)

◀ 8/19 19:15 ▶

Option Volume

Detail

ℹ

Current (08/19) 4,417

Calls: 2,884 (65%)

Puts: 1,533 (35%)

Prior (08/18) 27,785

Calls: 22,874 (82%)

Puts: 4,911 (18%)

Current vs Prior -84.10%

Calls: -87.39% (Calls)

Puts: -68.78% (Puts)

Prior 7-Day Total 82,456

Calls: 48,401 (59%)

Puts: 34,055 (41%)

Prior 7-Day Average 11,779

Calls: 6,914 (59%)

Puts: 4,865 (41%)

Current vs Prior 7-Day Avg -62.50%

Calls: -58.29%

Puts: -68.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19) $1.04M

Calls: $733.8K (70%)

Puts: $308.8K (30%)

Prior (08/18) $3.21M

Calls: $2.31M (72%)

Puts: $902.5K (28%)

Current vs Prior -67.51%

Calls: -68.18%

Puts: -65.79%

Prior 7-Day Total $13.97M

Calls: $7.07M (51%)

Puts: $6.90M (49%)

Prior 7-Day Average $2.00M

Calls: $1.01M (51%)

Puts: $985.8K (49%)

Current vs Prior 7-Day Avg -47.78%

Calls: -27.38%

Puts: -68.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19) 0.53

Prior (08/18) 0.21

Current vs Prior +147.58%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -45.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/19) 94,686

Calls: 58,838 (62%)

Puts: 35,848 (38%)

Prior (08/18) 95,884

Calls: 63,194 (66%)

Puts: 32,690 (34%)

Current vs Prior -1.25%

Prior 7-Day Total 736,883

Calls: 466,849 (63%)

Puts: 270,034 (37%)

Prior 7-Day Average 105,269

Calls: 66,692 (63%)

Puts: 38,576 (37%)

Current vs Prior 7-Day Avg -10.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 6.70% | 20.81%6.70% | 20.81%

Prior 9.44% | 21.37%9.44% | 21.37%

Current vs Prior -29.01% | -2.63%-29.01% | -2.63%

Prior 7-Day Avg 12.27% | 22.36%12.27% | 22.36%

Current vs 7-Day Avg -45.39% | -6.93%-45.39% | -6.93%

Prior 7-Day Eod 9.44% | 21.37%9.44% | 21.37%

Current vs 7-Day Eod -29.01% | -2.63%-29.01% | -2.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.77% | 13.46%

Calls: 22.22% | 11.54%

Puts: 33.33% | 15.38%

Prior 27.77% | 13.46%

Calls: 22.22% | 11.54%

Puts: 33.33% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.39% | 13.83%

Calls: 14.87% | 12.88%

Puts: 21.92% | 14.78%

Current vs 7-Day Avg +50.99% | -2.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($733.8K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 84% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	0.80	0.95	$0.88	17.0%	150	0.26	827

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	4.40	5.20	$4.80	16.7%	4	1.00	390
$17.50	Aug 21	2.00	2.60	$2.30	26.1%	112	0.93	1.4K
$17.50	Sep 18	2.65	3.50	$3.08	27.6%	13	0.74	1.9K
$20.00	Sep 18	1.80	2.25	$2.03	22.2%	341	0.54	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	4.70	5.70	$5.20	19.2%	113	0.97	139
$22.50	Aug 21	2.15	3.10	$2.63	36.1%	27	0.91	175
$25.00	Sep 18	5.20	6.30	$5.75	19.1%	136	0.77	--
$22.50	Sep 18	3.30	4.40	$3.85	28.6%	5	0.66	9.1K
$20.00	Aug 21	0.50	1.05	$0.78	70.5%	211	0.54	2.8K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.4K, top 341)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	1.80	2.25	$2.03	22.2%	341	0.54	4.2K
$22.50	Aug 21	0.05	0.10	$0.08	62.5%	223	0.09	1.8K
$20.00	Aug 21	0.45	0.65	$0.55	36.4%	222	0.46	2.2K
$22.50	Sep 18	0.65	1.20	$0.93	59.1%	131	0.34	10.0K
$17.50	Aug 21	2.00	2.60	$2.30	26.1%	112	0.93	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	1.95	2.25	$2.10	14.3%	300	0.46	3.8K
$17.50	Aug 21	0.05	0.10	$0.08	62.5%	229	0.09	1.3K
$20.00	Aug 21	0.50	1.05	$0.78	70.5%	211	0.54	2.8K
$17.50	Sep 18	0.80	0.95	$0.88	17.0%	150	0.26	827
$25.00	Sep 18	5.20	6.30	$5.75	19.1%	136	0.77	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.9%, max 23.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Aug 21	Sep 18	114.2%	92.2%	23.9%	563	6.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Aug 21	Sep 18	114.2%	92.2%	23.9%	511	6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.38, avg 2.93)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$20.00	Sep 18	$1.05	$1.45	$1.05	74%	1.38	$18.55
$22.50	$25.00	Sep 18	$0.33	$2.17	$0.33	34%	6.58	$22.83
$20.00	$22.50	Sep 18	$1.10	$1.40	$1.10	54%	1.27	$21.10
$20.00	$22.50	Aug 21	$0.47	$2.03	$0.47	46%	4.32	$20.47

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$17.50	Aug 21	$0.70	$1.80	$0.70	54%	2.57	$19.30
$17.50	$15.00	Sep 18	$0.58	$1.92	$0.58	26%	3.31	$16.92
$20.00	$17.50	Sep 18	$1.22	$1.28	$1.22	46%	1.05	$18.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.30, avg 0.37)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$22.50	Aug 21	$0.47	$0.47	$2.03	54%	0.23	$20.47
$20.00	$22.50	Sep 18	$1.10	$1.10	$1.40	46%	0.79	$21.10
$22.50	$25.00	Sep 18	$0.33	$0.33	$2.17	66%	0.15	$22.83

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$15.00	Sep 18	$0.58	$0.58	$1.92	74%	0.30	$16.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.40, cheapest $1.32)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Aug 21	Sep 18	$1.48	114.2%	92.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Aug 21	Sep 18	$1.32	114.2%	92.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.70% of stock, avg 13.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Aug 21	$0.55	$0.78	$1.33	$18.67	$21.33	6.70%
$20.00	Sep 18	$2.03	$2.10	$4.13	$15.87	$24.13	20.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.81% of stock, avg 7.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$17.50	Aug 21	$0.08	$0.08	$0.16	$17.34	$22.66
$20.00	$17.50	Aug 21	$0.55	$0.08	$0.63	$16.87	$20.63
$25.00	$15.00	Sep 18	$0.60	$0.30	$0.90	$14.10	$25.90
$25.00	$17.50	Sep 18	$0.60	$0.88	$1.48	$16.02	$26.48
$22.50	$15.00	Sep 18	$0.93	$0.30	$1.23	$13.77	$23.73
$22.50	$17.50	Sep 18	$0.93	$0.88	$1.81	$15.69	$24.31
$22.50	$20.00	Sep 18	$0.93	$2.10	$3.03	$16.97	$25.53
$25.00	$20.00	Sep 18	$0.60	$2.10	$2.70	$17.30	$27.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.57, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/18	22/25	Sep 18	$0.91	$1.59	40%	0.57	$16.59	$23.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.17, cheapest $0.15)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$20.00	$22.50	Aug 21	$1.28	$1.22	84%	0.95
$20.00	$22.50	$25.00	Aug 21	$0.42	$2.08	43%	4.95
$15.00	$17.50	$20.00	Aug 21	$0.75	$1.75	54%	2.33
$20.00	$22.50	$25.00	Sep 18	$0.77	$1.73	32%	2.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$20.00	$22.50	Aug 21	$1.15	$1.35	82%	1.17
$20.00	$22.50	$25.00	Sep 18	$0.15	$2.35	31%	15.67
$15.00	$17.50	$20.00	Aug 21	$0.65	$1.85	51%	2.85
$17.50	$20.00	$22.50	Sep 18	$0.53	$1.97	40%	3.72
$20.00	$22.50	$25.00	Aug 21	$0.72	$1.78	43%	2.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Sep 18	-$0.98	$1.52
$22.50	$25.00	1:2	Sep 18	-$0.27	$2.23
$15.00	$17.50	1:2	Aug 21	$0.20	$2.30
$20.00	$22.50	1:2	Sep 18	$0.17	$2.33
$17.50	$20.00	1:2	Aug 21	$1.20	$1.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$22.50	1:2	Aug 21	-$0.06	$2.44
$22.50	$20.00	1:2	Sep 18	-$0.35	$2.15
$25.00	$22.50	1:2	Sep 18	-$1.95	$0.55
$22.50	$20.00	1:2	Aug 21	$1.07	$1.43
$20.00	$17.50	1:2	Sep 18	$0.34	$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.07%, avg 4.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Sep 18	$1.80	0.54	0.8%	9.07%	9.82%	341	4.2K
$25.00	Sep 18	$0.50	0.23	25.9%	2.52%	28.46%	68	3.5K
$22.50	Sep 18	$0.65	0.34	13.3%	3.27%	16.62%	131	10.0K
$20.00	Aug 21	$0.45	0.46	0.8%	2.27%	3.02%	222	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,884

Total Puts 1,533

Put/Call Ratio 0.53

Net Difference 1,351

Prior's Put/Call Breakdown

Total Calls 22,874

Total Puts 4,911

Put/Call Ratio 0.21

Net Difference 17,963

Prior 7-Day Put/Call Summary

Total Calls 48,401

Total Puts 34,055

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card