Tour v526
XE
X-ENERGY INC A
$18.29 -7.86%
$18.35 (+0.34%)🌙
as of 08/20 07:19 PM
(8/19 19:15) ◀
|
Thursday, August 20, 2026 (7:19pm)
January 2026
|
▶ (8/21 19:20)
◀ 8/20 19:19 ▶

Option Volume

Detail
ℹ
Current (08/20) 7,293
Calls: 3,356 (46%)
Puts: 3,937 (54%)
Prior (08/19) 4,417
Calls: 2,884 (65%)
Puts: 1,533 (35%)
Current vs Prior +65.11%
Calls: +16.37% (Calls)
Puts: +156.82% (Puts)
Prior 7-Day Total 79,936
Calls: 47,984 (60%)
Puts: 31,952 (40%)
Prior 7-Day Average 11,419
Calls: 6,854 (60%)
Puts: 4,564 (40%)
Current vs Prior 7-Day Avg -36.14%
Calls: -51.04%
Puts: -13.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.49M
Calls: $692.5K (46%)
Puts: $797.0K (54%)
Prior (08/19) $1.04M
Calls: $733.8K (70%)
Puts: $308.8K (30%)
Current vs Prior +42.88%
Calls: -5.62%
Puts: +158.12%
Prior 7-Day Total $12.46M
Calls: $7.17M (58%)
Puts: $5.29M (42%)
Prior 7-Day Average $1.78M
Calls: $1.02M (58%)
Puts: $755.1K (42%)
Current vs Prior 7-Day Avg -16.29%
Calls: -32.39%
Puts: +5.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.17
Prior (08/19) 0.53
Current vs Prior +120.70%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +30.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 101,688
Calls: 68,031 (67%)
Puts: 33,657 (33%)
Prior (08/19) 94,686
Calls: 58,838 (62%)
Puts: 35,848 (38%)
Current vs Prior +7.39%
Prior 7-Day Total 734,669
Calls: 462,462 (63%)
Puts: 272,207 (37%)
Prior 7-Day Average 104,952
Calls: 66,066 (63%)
Puts: 38,886 (37%)
Current vs Prior 7-Day Avg -3.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.12% | 20.28%6.12% | 20.28%
Prior 6.70% | 20.81%6.70% | 20.81%
Current vs Prior -8.61% | -2.51%-8.61% | -2.51%
Prior 7-Day Avg 10.84% | 21.78%10.84% | 21.78%
Current vs 7-Day Avg -43.50% | -6.86%-43.50% | -6.86%
Prior 7-Day Eod 6.70% | 20.81%6.70% | 20.81%
Current vs 7-Day Eod -8.61% | -2.51%-8.61% | -2.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 13.46%
Calls: 22.22% | 11.54%
Puts: 33.33% | 15.38%
Prior 27.77% | 13.46%
Calls: 22.22% | 11.54%
Puts: 33.33% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.68% | 14.28%
Calls: 17.58% | 12.76%
Puts: 25.79% | 15.81%
Current vs 7-Day Avg +28.08% | -5.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 65% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio rising 121% - increased hedging/bearish positioning. Call-heavy open interest (68,031 calls vs 33,657 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.81, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.003.60$3.3018.2%90.98383
$15.00Sep 183.504.00$3.7513.3%10.84--
$17.50Aug 210.701.35$1.0263.7%500.831.4K
$17.50Sep 182.002.65$2.3327.9%520.631.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.504.60$4.0527.2%261.00--
$20.00Aug 211.452.00$1.7331.8%1400.842.9K
$22.50Sep 184.605.10$4.8510.3%210.75--
$20.00Sep 182.453.20$2.8326.5%1.3K0.593.8K

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 4.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.001.30$1.1526.1%3140.414.1K
$20.00Aug 210.050.30$0.18138.9%2520.202.3K
$22.50Sep 180.450.80$0.6355.6%1300.2510.0K
$22.50Aug 210.000.05$0.03166.7%660.031.8K
$17.50Sep 182.002.65$2.3327.9%520.631.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 181.251.50$1.3818.1%1.7K0.38899
$20.00Sep 182.453.20$2.8326.5%1.3K0.593.8K
$17.50Aug 210.050.15$0.10100.0%1860.181.3K
$20.00Aug 211.452.00$1.7331.8%1400.842.9K
$15.00Sep 180.350.50$0.4334.9%1170.17839

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 69.1%, max 111.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18181.5%85.7%111.9%5666.4K
$17.50Aug 21Sep 18112.4%89.0%26.3%1023.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18181.5%85.7%111.9%1.4K6.7K
$17.50Aug 21Sep 18112.4%89.0%26.3%1.9K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.76, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$1.42$1.08$1.4284%0.76$16.42
$20.00$22.50Sep 18$0.52$1.98$0.5241%3.81$20.52
$17.50$20.00Aug 21$0.84$1.66$0.8483%1.98$18.34
$17.50$20.00Sep 18$1.18$1.32$1.1863%1.12$18.68
$20.00$22.50Aug 21$0.15$2.35$0.1520%15.67$20.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Aug 21$1.63$0.87$1.6384%0.53$18.37
$20.00$17.50Sep 18$1.45$1.05$1.4560%0.72$18.55
$17.50$15.00Sep 18$0.95$1.55$0.9538%1.63$16.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.61, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Aug 21$0.15$0.15$2.3580%0.06$20.15
$20.00$22.50Sep 18$0.52$0.52$1.9859%0.26$20.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Sep 18$0.95$0.95$1.5562%0.61$16.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.12% of stock, avg 14.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.02$0.10$1.12$16.38$18.626.12%
$20.00Aug 21$0.18$1.73$1.91$18.09$21.9110.44%
$17.50Sep 18$2.33$1.38$3.71$13.79$21.2120.28%
$20.00Sep 18$1.15$2.83$3.98$16.02$23.9821.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.53% of stock, avg 8.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Aug 21$0.18$0.10$0.28$17.22$20.28
$22.50$15.00Sep 18$0.63$0.43$1.06$13.94$23.56
$20.00$15.00Sep 18$1.15$0.43$1.58$13.42$21.58
$22.50$17.50Sep 18$0.63$1.38$2.01$15.49$24.51
$20.00$17.50Sep 18$1.15$1.38$2.53$14.97$22.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.62, cheapest $0.24)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Aug 21$0.69$1.8180%2.62
$15.00$17.50$20.00Sep 18$0.24$2.2643%9.42
$15.00$17.50$20.00Aug 21$1.44$1.0678%0.74
$17.50$20.00$22.50Sep 18$0.66$1.8438%2.79
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Aug 21$0.69$1.8182%2.62
$15.00$17.50$20.00Sep 18$0.50$2.0043%4.00
$15.00$17.50$20.00Aug 21$1.56$0.9481%0.60
$17.50$20.00$22.50Sep 18$0.57$1.9338%3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.91, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Sep 18-$0.91$1.59
$20.00$22.501:2Sep 18-$0.11$2.39
$17.50$20.001:2Sep 18$0.03$2.47
$15.00$17.501:2Aug 21$1.26$1.24
$17.50$20.001:2Aug 21$0.66$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 18-$0.81$1.69
$22.50$20.001:2Aug 21$0.59$1.91
$20.00$17.501:2Sep 18$0.07$2.43
$17.50$15.001:2Aug 21$0.04$2.46
$17.50$15.001:2Sep 18$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.47%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.000.419.3%5.47%14.82%3144.1K
$22.50Sep 18$0.450.2523.0%2.46%25.48%13010.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,356
Total Puts 3,937
Put/Call Ratio 1.17
Net Difference -581

Prior's Put/Call Breakdown

Total Calls 2,884
Total Puts 1,533
Put/Call Ratio 0.53
Net Difference 1,351

Prior 7-Day Put/Call Summary

Total Calls 47,984
Total Puts 31,952
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All