Tour v526
XE
X-ENERGY INC A
$18.67 +2.08%
$18.93 (+1.42%)🌙
as of 08/21 07:20 PM
(8/20 19:19) ◀
|
Friday, August 21, 2026 (7:20pm)
January 2026
|
▶ (8/25 19:16)
◀ 8/21 19:20 ▶

Option Volume

Detail
ℹ
Current (08/21) 23,570
Calls: 21,323 (90%)
Puts: 2,247 (10%)
Prior (08/20) 7,293
Calls: 3,356 (46%)
Puts: 3,937 (54%)
Current vs Prior +223.19%
Calls: +535.37% (Calls)
Puts: -42.93% (Puts)
Prior 7-Day Total 84,067
Calls: 49,564 (59%)
Puts: 34,503 (41%)
Prior 7-Day Average 12,009
Calls: 7,080 (59%)
Puts: 4,929 (41%)
Current vs Prior 7-Day Avg +96.26%
Calls: +201.15%
Puts: -54.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.42M
Calls: $1.16M (82%)
Puts: $262.3K (18%)
Prior (08/20) $1.49M
Calls: $692.5K (46%)
Puts: $797.0K (54%)
Current vs Prior -4.48%
Calls: +67.57%
Puts: -67.09%
Prior 7-Day Total $13.33M
Calls: $7.47M (56%)
Puts: $5.86M (44%)
Prior 7-Day Average $1.90M
Calls: $1.07M (56%)
Puts: $837.8K (44%)
Current vs Prior 7-Day Avg -25.29%
Calls: +8.79%
Puts: -68.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.11
Prior (08/20) 1.17
Current vs Prior -91.02%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -88.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 99,915
Calls: 64,888 (65%)
Puts: 35,027 (35%)
Prior (08/20) 101,688
Calls: 68,031 (67%)
Puts: 33,657 (33%)
Current vs Prior -1.74%
Prior 7-Day Total 747,999
Calls: 470,726 (63%)
Puts: 277,273 (37%)
Prior 7-Day Average 106,857
Calls: 67,246 (63%)
Puts: 39,610 (37%)
Current vs Prior 7-Day Avg -6.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.21% | 20.35%6.21% | 20.35%
Prior 6.12% | 20.28%6.12% | 20.28%
Current vs Prior +232.38% | +43.38%+1.46% | +0.34%
Prior 7-Day Avg 9.54% | 21.18%9.54% | 21.18%
Current vs 7-Day Avg +113.37% | +37.31%-34.87% | -3.91%
Prior 7-Day Eod 6.12% | 20.28%6.12% | 20.28%
Current vs 7-Day Eod +232.38% | +43.38%+1.46% | +0.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 13.46%
Calls: 22.22% | 11.54%
Puts: 33.33% | 15.38%
Prior 27.77% | 13.46%
Calls: 22.22% | 11.54%
Puts: 33.33% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.97% | 14.73%
Calls: 20.28% | 12.64%
Puts: 29.67% | 16.83%
Current vs 7-Day Avg +11.21% | -8.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.16M) vs puts ($262.3K). Unusually high activity with volume up 223% vs prior - elevated interest. Volume explosion - 96% above 7-day average (23,570 vs avg 12,009). Extreme bullish P/C ratio of 0.11 - heavy call buying (21,323 calls vs 2,247 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 184.504.80$4.656.5%40.739.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.82, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.504.30$3.9020.5%20.97380
$17.50Aug 210.751.50$1.1366.4%1660.931.4K
$15.00Sep 183.904.70$4.3018.6%30.85--
$17.50Sep 182.102.75$2.4226.9%400.641.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.204.20$3.7027.0%201.00155
$20.00Aug 211.101.55$1.3333.8%2020.922.8K
$22.50Sep 184.504.80$4.656.5%40.739.1K
$20.00Sep 182.703.00$2.8510.5%1190.563.0K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 3.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.251.50$1.3818.1%1.5K0.434.2K
$20.00Aug 210.000.05$0.03166.7%3000.072.2K
$22.50Sep 180.500.85$0.6851.5%3000.2610.0K
$17.50Aug 210.751.50$1.1366.4%1660.931.4K
$22.50Aug 210.000.05$0.03166.7%910.041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.350.45$0.4025.0%2790.15857
$17.50Sep 181.251.50$1.3818.1%2470.361.8K
$20.00Aug 211.101.55$1.3333.8%2020.922.8K
$20.00Sep 182.703.00$2.8510.5%1190.563.0K
$22.50Aug 213.204.20$3.7027.0%201.00155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.40, avg 1.40)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$1.04$1.46$1.0464%1.40$18.54
$20.00$22.50Sep 18$0.70$1.80$0.7043%2.57$20.70
$17.50$20.00Aug 21$1.10$1.40$1.1093%1.27$18.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Aug 21$1.30$1.20$1.3092%0.92$18.70
$20.00$17.50Sep 18$1.47$1.03$1.4756%0.70$18.53
$17.50$15.00Sep 18$0.98$1.52$0.9836%1.55$16.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.64, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.70$0.70$1.8057%0.39$20.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Sep 18$0.98$0.98$1.5264%0.64$16.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.21% of stock, avg 14.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.13$0.03$1.16$16.34$18.666.21%
$20.00Aug 21$0.03$1.33$1.36$18.64$21.367.28%
$17.50Sep 18$2.42$1.38$3.80$13.70$21.3020.35%
$20.00Sep 18$1.38$2.85$4.23$15.77$24.2322.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.32% of stock, avg 8.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Aug 21$0.03$0.03$0.06$17.44$20.06
$22.50$15.00Sep 18$0.68$0.40$1.08$13.92$23.58
$22.50$17.50Sep 18$0.68$1.38$2.06$15.44$24.56
$20.00$15.00Sep 18$1.38$0.40$1.78$13.22$21.78
$20.00$17.50Sep 18$1.38$1.38$2.76$14.74$22.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.34, cheapest $0.33)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Aug 21$1.10$1.4090%1.27
$15.00$17.50$20.00Aug 21$1.67$0.8390%0.50
$17.50$20.00$22.50Sep 18$0.34$2.1637%6.35
$15.00$17.50$20.00Sep 18$0.84$1.6641%1.98
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Aug 21$1.07$1.4393%1.34
$17.50$20.00$22.50Sep 18$0.33$2.1737%6.58
$15.00$17.50$20.00Sep 18$0.49$2.0140%4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.54, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Sep 18-$0.54$1.96
$17.50$20.001:2Sep 18-$0.34$2.16
$20.00$22.501:2Aug 21-$0.03$2.47
$15.00$17.501:2Aug 21$1.64$0.86
$20.00$22.501:2Sep 18$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 18-$1.05$1.45
$22.50$20.001:2Aug 21$1.04$1.46
$20.00$17.501:2Sep 18$0.09$2.41
$20.00$17.501:2Aug 21$1.27$1.23
$17.50$15.001:2Sep 18$0.58$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.70%, avg 4.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.250.437.1%6.70%13.82%1.5K4.2K
$22.50Sep 18$0.500.2620.5%2.68%23.19%30010.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,323
Total Puts 2,247
Put/Call Ratio 0.11
Net Difference 19,076

Prior's Put/Call Breakdown

Total Calls 3,356
Total Puts 3,937
Put/Call Ratio 1.17
Net Difference -581

Prior 7-Day Put/Call Summary

Total Calls 49,564
Total Puts 34,503
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All