XE - Options Database

X-ENERGY INC A

$19.11 +5.52%

$19.36 (+1.31%)🌙

as of 08/25 07:16 PM

(8/21 19:20) ◀

Tuesday, August 25, 2026 (7:16pm)

▶ (8/26 19:17)

◀ 8/25 19:16 ▶

Option Volume

Detail

ℹ

Current (08/25) 69,383

Calls: 55,200 (80%)

Puts: 14,183 (20%)

Prior (08/21) 23,570

Calls: 21,323 (90%)

Puts: 2,247 (10%)

Current vs Prior +194.37%

Calls: +158.88% (Calls)

Puts: +531.20% (Puts)

Prior 7-Day Total 95,763

Calls: 65,431 (68%)

Puts: 30,332 (32%)

Prior 7-Day Average 13,680

Calls: 9,347 (68%)

Puts: 4,333 (32%)

Current vs Prior 7-Day Avg +407.17%

Calls: +490.55%

Puts: +227.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25) $6.81M

Calls: $3.78M (56%)

Puts: $3.03M (44%)

Prior (08/21) $1.42M

Calls: $1.16M (82%)

Puts: $262.3K (18%)

Current vs Prior +378.75%

Calls: +225.78%

Puts: +1055.51%

Prior 7-Day Total $13.15M

Calls: $8.07M (61%)

Puts: $5.08M (39%)

Prior 7-Day Average $1.88M

Calls: $1.15M (61%)

Puts: $725.5K (39%)

Current vs Prior 7-Day Avg +262.66%

Calls: +227.97%

Puts: +317.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25) 0.26

Prior (08/21) 0.11

Current vs Prior +143.82%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -67.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25) 115,557

Calls: 76,117 (66%)

Puts: 39,440 (34%)

Prior (08/21) 99,915

Calls: 64,888 (65%)

Puts: 35,027 (35%)

Current vs Prior +15.66%

Prior 7-Day Total 732,135

Calls: 464,566 (63%)

Puts: 267,569 (37%)

Prior 7-Day Average 104,590

Calls: 66,366 (63%)

Puts: 38,224 (37%)

Current vs Prior 7-Day Avg +10.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 20.30% | 28.94%

Prior 20.35% | 29.08%

Current vs Prior -0.25% | -0.50%

Prior 7-Day Avg 10.35% | 21.74%

Current vs 7-Day Avg +96.08% | +33.14%

Prior 7-Day Eod 20.35% | 29.08%

Current vs 7-Day Eod -0.25% | -0.50%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.77% | 13.46%

Calls: 22.22% | 11.54%

Puts: 33.33% | 15.38%

Prior 27.77% | 13.46%

Calls: 22.22% | 11.54%

Puts: 33.33% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.77% | 13.46%

Calls: 22.22% | 11.54%

Puts: 33.33% | 15.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 379% vs prior. Dollar volume significantly above 7-day average (263% higher). Unusually high activity with volume up 194% vs prior - elevated interest. Volume explosion - 407% above 7-day average (69,383 vs avg 13,680).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.70)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	2.60	3.20	$2.90	20.7%	63	0.70	1.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Sep 18	3.80	4.80	$4.30	23.3%	1	0.68	9.1K
$20.00	Sep 18	1.85	2.80	$2.33	40.8%	10.2K	0.52	2.3K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 23.5K, top 11.8K)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	1.40	1.70	$1.55	19.4%	11.8K	0.48	5.2K
$22.50	Sep 18	0.75	1.10	$0.93	37.6%	980	0.32	10.3K
$17.50	Sep 18	2.60	3.20	$2.90	20.7%	63	0.70	1.9K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	1.85	2.80	$2.33	40.8%	10.2K	0.52	2.3K
$17.50	Sep 18	0.80	1.20	$1.00	40.0%	429	0.31	8.2K
$15.00	Sep 18	0.25	0.45	$0.35	57.1%	107	0.13	1.2K
$22.50	Sep 18	3.80	4.80	$4.30	23.3%	1	0.68	9.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.03, avg 1.90)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$22.50	Sep 18	$0.62	$1.88	$0.62	48%	3.03	$20.62
$17.50	$20.00	Sep 18	$1.35	$1.15	$1.35	70%	0.85	$18.85

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$15.00	Sep 18	$0.65	$1.85	$0.65	31%	2.85	$16.85
$20.00	$17.50	Sep 18	$1.33	$1.17	$1.33	52%	0.88	$18.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.34)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$22.50	Sep 18	$0.62	$0.62	$1.88	52%	0.33	$20.62

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$15.00	Sep 18	$0.65	$0.65	$1.85	69%	0.35	$16.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.30% of stock, avg 20.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Sep 18	$1.55	$2.33	$3.88	$16.12	$23.88	20.30%
$17.50	Sep 18	$2.90	$1.00	$3.90	$13.60	$21.40	20.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.70% of stock, avg 10.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$15.00	Sep 18	$0.93	$0.35	$1.28	$13.72	$23.78
$22.50	$17.50	Sep 18	$0.93	$1.00	$1.93	$15.57	$24.43
$20.00	$15.00	Sep 18	$1.55	$0.35	$1.90	$13.10	$21.90
$20.00	$17.50	Sep 18	$1.55	$1.00	$2.55	$14.95	$22.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.91, cheapest $0.64)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$20.00	$22.50	Sep 18	$0.73	$1.77	38%	2.42

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$20.00	$22.50	Sep 18	$0.64	$1.86	37%	2.91
$15.00	$17.50	$20.00	Sep 18	$0.68	$1.82	39%	2.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.20, 3 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Sep 18	-$0.20	$2.30
$20.00	$22.50	1:2	Sep 18	-$0.31	$2.19

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$20.00	1:2	Sep 18	-$0.36	$2.14
$20.00	$17.50	1:2	Sep 18	$0.33	$2.17
$17.50	$15.00	1:2	Sep 18	$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.92%, avg 5.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Sep 18	$0.75	0.32	17.7%	3.92%	21.66%	980	10.3K
$20.00	Sep 18	$1.40	0.48	4.7%	7.33%	11.98%	11.8K	5.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,200

Total Puts 14,183

Put/Call Ratio 0.26

Net Difference 41,017

Prior's Put/Call Breakdown

Total Calls 21,323

Total Puts 2,247

Put/Call Ratio 0.11

Net Difference 19,076

Prior 7-Day Put/Call Summary

Total Calls 65,431

Total Puts 30,332

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card