XE - Options Database

X-ENERGY INC A

$18.26 -4.45%

$18.62 (+1.97%)🌙

as of 08/26 07:17 PM

(8/25 19:16) ◀

Wednesday, August 26, 2026 (7:17pm)

▶

◀ 8/26 19:17

Option Volume

Detail

ℹ

Current (08/26) 31,984

Calls: 29,840 (93%)

Puts: 2,144 (7%)

Prior (08/25) 69,383

Calls: 55,200 (80%)

Puts: 14,183 (20%)

Current vs Prior -53.90%

Calls: -45.94% (Calls)

Puts: -84.88% (Puts)

Prior 7-Day Total 148,408

Calls: 114,417 (77%)

Puts: 33,991 (23%)

Prior 7-Day Average 21,201

Calls: 16,345 (77%)

Puts: 4,855 (23%)

Current vs Prior 7-Day Avg +50.86%

Calls: +82.56%

Puts: -55.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26) $1.83M

Calls: $1.24M (68%)

Puts: $595.3K (32%)

Prior (08/25) $6.81M

Calls: $3.78M (56%)

Puts: $3.03M (44%)

Current vs Prior -73.09%

Calls: -67.26%

Puts: -80.36%

Prior 7-Day Total $17.17M

Calls: $10.03M (58%)

Puts: $7.14M (42%)

Prior 7-Day Average $2.45M

Calls: $1.43M (58%)

Puts: $1.02M (42%)

Current vs Prior 7-Day Avg -25.28%

Calls: -13.65%

Puts: -41.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26) 0.07

Prior (08/25) 0.26

Current vs Prior -72.04%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -87.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26) 159,702

Calls: 106,561 (67%)

Puts: 53,141 (33%)

Prior (08/25) 115,557

Calls: 76,117 (66%)

Puts: 39,440 (34%)

Current vs Prior +38.20%

Prior 7-Day Total 723,216

Calls: 466,621 (65%)

Puts: 256,595 (35%)

Prior 7-Day Average 103,316

Calls: 66,660 (65%)

Puts: 36,656 (35%)

Current vs Prior 7-Day Avg +54.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 17.42% | 28.81%

Prior 20.30% | 28.94%

Current vs Prior -14.23% | -0.45%

Prior 7-Day Avg 11.65% | 22.81%

Current vs 7-Day Avg +49.53% | +26.26%

Prior 7-Day Eod 20.30% | 28.94%

Current vs 7-Day Eod -14.23% | -0.45%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.77% | 13.46%

Calls: 22.22% | 11.54%

Puts: 33.33% | 15.38%

Prior 27.77% | 13.46%

Calls: 22.22% | 11.54%

Puts: 33.33% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.77% | 13.46%

Calls: 22.22% | 11.54%

Puts: 33.33% | 15.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.24M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (29,840 calls vs 2,144 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.73)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	1.45	2.30	$1.88	45.2%	713	0.60	1.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Sep 18	4.50	5.30	$4.90	16.3%	1	0.73	9.1K
$20.00	Sep 18	2.45	3.20	$2.83	26.5%	97	0.60	12.3K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.9K, top 956)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	1.05	1.25	$1.15	17.4%	956	0.39	15.2K
$17.50	Sep 18	1.45	2.30	$1.88	45.2%	713	0.60	1.9K
$22.50	Sep 18	0.60	0.75	$0.68	22.1%	448	0.25	10.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	1.10	1.50	$1.30	30.8%	558	0.40	8.2K
$15.00	Sep 18	0.30	0.50	$0.40	50.0%	117	0.17	1.3K
$20.00	Sep 18	2.45	3.20	$2.83	26.5%	97	0.60	12.3K
$22.50	Sep 18	4.50	5.30	$4.90	16.3%	1	0.73	9.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.42, avg 2.29)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$20.00	Sep 18	$0.73	$1.77	$0.73	60%	2.42	$18.23
$20.00	$22.50	Sep 18	$0.47	$2.03	$0.47	39%	4.32	$20.47

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$17.50	Sep 18	$1.53	$0.97	$1.53	60%	0.63	$18.47
$17.50	$15.00	Sep 18	$0.90	$1.60	$0.90	40%	1.78	$16.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.40)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$22.50	Sep 18	$0.47	$0.47	$2.03	61%	0.23	$20.47

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$15.00	Sep 18	$0.90	$0.90	$1.60	60%	0.56	$16.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.42% of stock, avg 19.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Sep 18	$1.88	$1.30	$3.18	$14.32	$20.68	17.42%
$20.00	Sep 18	$1.15	$2.83	$3.98	$16.02	$23.98	21.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.91% of stock, avg 9.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$15.00	Sep 18	$0.68	$0.40	$1.08	$13.92	$23.58
$20.00	$15.00	Sep 18	$1.15	$0.40	$1.55	$13.45	$21.55
$22.50	$17.50	Sep 18	$0.68	$1.30	$1.98	$15.52	$24.48
$20.00	$17.50	Sep 18	$1.15	$1.30	$2.45	$15.05	$22.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.62, cheapest $0.26)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$20.00	$22.50	Sep 18	$0.26	$2.24	35%	8.62

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$17.50	$20.00	Sep 18	$0.63	$1.87	43%	2.97
$17.50	$20.00	$22.50	Sep 18	$0.54	$1.96	34%	3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.76, 3 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Sep 18	-$0.42	$2.08
$20.00	$22.50	1:2	Sep 18	-$0.21	$2.29

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$20.00	1:2	Sep 18	-$0.76	$1.74
$20.00	$17.50	1:2	Sep 18	$0.23	$2.27
$17.50	$15.00	1:2	Sep 18	$0.50	$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.75%, avg 4.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Sep 18	$1.05	0.39	9.5%	5.75%	15.28%	956	15.2K
$22.50	Sep 18	$0.60	0.25	23.2%	3.29%	26.51%	448	10.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,840

Total Puts 2,144

Put/Call Ratio 0.07

Net Difference 27,696

Prior's Put/Call Breakdown

Total Calls 55,200

Total Puts 14,183

Put/Call Ratio 0.26

Net Difference 41,017

Prior 7-Day Put/Call Summary

Total Calls 114,417

Total Puts 33,991

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card