Tour v526
XE
X-ENERGY INC A
$18.45 +7.14%
$18.48 (+0.14%)🌙
as of 08/31 07:15 PM
(8/31 16:01) ◀
|
Monday, August 31, 2026 (7:15pm)
January 2026
|
▶
◀ 8/31 19:15

Option Volume

Detail
ℹ
Current (08/31) 17,888
Calls: 14,534 (81%)
Puts: 3,354 (19%)
Prior (08/28) 7,636
Calls: 4,240 (56%)
Puts: 3,396 (44%)
Current vs Prior +134.26%
Calls: +242.78% (Calls)
Puts: -1.24% (Puts)
Prior 7-Day Total 174,760
Calls: 144,291 (83%)
Puts: 30,469 (17%)
Prior 7-Day Average 24,965
Calls: 20,613 (83%)
Puts: 4,352 (17%)
Current vs Prior 7-Day Avg -28.35%
Calls: -29.49%
Puts: -22.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.16M
Calls: $899.1K (77%)
Puts: $261.6K (23%)
Prior (08/28) $1.10M
Calls: $557.1K (51%)
Puts: $541.2K (49%)
Current vs Prior +5.67%
Calls: +61.38%
Puts: -51.67%
Prior 7-Day Total $15.10M
Calls: $9.19M (61%)
Puts: $5.91M (39%)
Prior 7-Day Average $2.16M
Calls: $1.31M (61%)
Puts: $844.0K (39%)
Current vs Prior 7-Day Avg -46.19%
Calls: -31.52%
Puts: -69.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.23
Prior (08/28) 0.80
Current vs Prior -71.19%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -47.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 165,925
Calls: 131,477 (79%)
Puts: 34,448 (21%)
Prior (08/28) 180,931
Calls: 131,485 (73%)
Puts: 49,446 (27%)
Current vs Prior -8.29%
Prior 7-Day Total 900,999
Calls: 611,371 (68%)
Puts: 289,628 (32%)
Prior 7-Day Average 128,714
Calls: 87,338 (68%)
Puts: 41,375 (32%)
Current vs Prior 7-Day Avg +28.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 14.36% | 16.86%18.21% | 26.83%
Prior 12.95% | 21.20%19.57% | 28.16%
Current vs Prior +10.91% | -20.47%-6.94% | -4.74%
Prior 7-Day Avg 14.24% | 23.97%13.93% | 24.90%
Current vs 7-Day Avg +0.83% | -29.68%+30.75% | +7.74%
Prior 7-Day Eod 12.95% | 21.20%19.57% | 28.16%
Current vs 7-Day Eod +10.91% | -20.47%-6.94% | -4.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Prior 27.77% | 13.46%
Calls: 22.22% | 11.54%
Puts: 33.33% | 15.38%
Current vs Prior +21.71% | +315.82%
Prior 7-Day Avg 27.77% | 13.46%
Calls: 22.22% | 11.54%
Puts: 33.33% | 15.38%
Current vs 7-Day Avg +21.71% | +315.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($899.1K) vs puts ($261.6K). Unusually high activity with volume up 134% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (14,534 calls vs 3,354 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.001.10$1.059.5%1460.4015.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.63, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 42.504.30$3.4052.9%1041.00--
$17.00Sep 40.952.50$1.7389.6%140.83--
$16.50Sep 111.753.10$2.4255.8%30.75--
$17.50Sep 40.602.10$1.35111.1%250.6944
$17.00Sep 181.852.90$2.3844.1%40.683
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 41.102.60$1.8581.1%100.69--
$20.00Sep 182.503.20$2.8524.6%30.60--
$18.50Sep 40.951.60$1.2751.2%600.5327

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 2.8K, top 445)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 40.400.95$0.6880.9%2400.4026
$21.00Sep 180.400.90$0.6576.9%2310.301.1K
$20.00Sep 40.350.65$0.5060.0%1810.2929
$17.50Sep 181.952.50$2.2324.7%1620.632.0K
$20.00Sep 181.001.10$1.059.5%1460.4015.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 181.051.30$1.1821.2%4450.3610.2K
$17.00Sep 40.150.50$0.33106.1%1450.2659
$18.00Sep 40.601.00$0.8050.0%1050.4541
$17.00Sep 180.651.40$1.0273.5%1040.3218
$17.50Sep 40.001.05$0.53198.1%790.3635

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.7%, max 67.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Sep 4Sep 18155.9%93.1%67.4%3011.1K
$19.50Sep 4Sep 18154.6%94.0%64.4%6437
$20.00Sep 4Oct 9156.1%106.8%46.2%18829
$19.00Sep 4Oct 2139.0%102.9%35.0%25736
$17.50Sep 4Sep 25105.7%86.1%22.7%3554
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Sep 4Oct 2112.4%88.9%26.5%30251
$18.50Sep 4Sep 11136.5%112.6%21.3%62102
$18.00Sep 4Oct 2111.9%99.5%12.5%10641
$17.00Sep 4Oct 2102.1%95.8%6.6%14963
$17.50Sep 4Sep 18105.7%101.1%4.5%52410.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.59, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$17.50Sep 11$0.52$0.48$0.5275%0.92$17.02
$17.00$17.50Sep 18$0.15$0.35$0.1568%2.33$17.15
$20.50$22.00Sep 25$0.32$1.18$0.3238%3.69$20.82
$19.00$20.00Sep 25$0.28$0.72$0.2848%2.57$19.28
$18.50$19.00Sep 11$0.10$0.40$0.1051%4.00$18.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$18.50Sep 4$0.58$0.92$0.5869%1.59$19.42
$17.50$17.00Sep 18$0.16$0.34$0.1636%2.13$17.34
$16.50$15.00Oct 2$0.38$1.12$0.3830%2.95$16.12
$17.50$17.00Sep 4$0.20$0.30$0.2036%1.50$17.30
$16.50$15.50Sep 11$0.25$0.75$0.2526%3.00$16.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 2.33, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Sep 11$0.38$0.38$0.1253%3.17$19.38
$20.50$21.00Sep 18$0.20$0.20$0.3065%0.67$20.70
$20.50$21.00Sep 4$0.13$0.13$0.3775%0.35$20.63
$20.00$20.50Sep 18$0.20$0.20$0.3060%0.67$20.20
$19.00$19.50Sep 18$0.23$0.23$0.2751%0.85$19.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.50Oct 2$0.35$0.35$0.1566%2.33$16.65
$18.00$17.00Oct 2$0.57$0.57$0.4358%1.33$17.43
$17.00$16.50Sep 18$0.32$0.32$0.1868%1.78$16.68
$16.00$15.00Sep 18$0.33$0.33$0.6776%0.49$15.67
$18.00$17.50Sep 18$0.32$0.32$0.1859%1.78$17.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.46, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Sep 4Sep 11$0.22154.6%105.4%
$18.50Sep 4Sep 11$0.48136.5%112.6%
$17.50Sep 4Sep 11$0.55105.7%82.5%
$19.00Sep 4Sep 11$0.55139.0%121.1%
$18.00Sep 4Sep 11$0.20111.9%104.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Sep 4Sep 18$1.00156.1%101.4%
$18.50Sep 4Sep 11$0.26136.5%112.6%
$17.50Sep 4Sep 11$0.15105.7%82.5%
$18.00Sep 4Sep 18$0.70111.9%106.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 10.19% of stock, avg 15.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Sep 4$1.35$0.53$1.88$15.62$19.3810.19%
$17.00Sep 4$1.73$0.33$2.06$14.94$19.0611.17%
$18.50Sep 4$0.85$1.27$2.12$16.38$20.6211.49%
$18.00Sep 4$1.38$0.80$2.18$15.82$20.1811.82%
$20.00Sep 4$0.50$1.85$2.35$17.65$22.3512.74%
$17.50Sep 11$1.90$0.68$2.58$14.92$20.0813.98%
$18.50Sep 11$1.33$1.53$2.86$15.64$21.3615.50%
$18.00Sep 18$1.83$1.50$3.33$14.67$21.3318.05%
$17.00Sep 18$2.38$1.02$3.40$13.60$20.4018.43%
$17.50Sep 18$2.23$1.18$3.41$14.09$20.9118.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 2.87% of stock, avg 8.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.00Sep 4$0.43$0.10$0.53$15.47$21.03
$20.50$16.50Sep 4$0.43$0.25$0.68$15.82$21.18
$20.00$16.00Sep 4$0.50$0.10$0.60$15.40$20.60
$20.50$17.00Sep 4$0.43$0.33$0.76$16.24$21.26
$20.00$16.50Sep 4$0.50$0.25$0.75$15.75$20.75
$20.00$17.00Sep 4$0.50$0.33$0.83$16.17$20.83
$19.50$16.00Sep 4$0.63$0.10$0.73$15.27$20.23
$19.50$16.50Sep 4$0.63$0.25$0.88$15.62$20.38
$19.50$17.00Sep 4$0.63$0.33$0.96$16.04$20.46
$20.50$17.50Sep 4$0.43$0.53$0.96$16.54$21.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/21Sep 4$0.28$0.2255%1.27$16.22$20.78
15/1620/21Sep 4$0.23$0.2765%0.85$15.27$20.73
16/1620/20Sep 4$0.28$0.2246%1.27$16.22$19.78
15/1620/20Sep 4$0.23$0.2755%0.85$15.27$19.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Sep 25$0.09$0.9114%10.11
$17.50$18.00$18.50Sep 11$0.07$0.4314%6.14
$19.50$20.00$20.50Sep 4$0.06$0.4410%7.33
$17.50$18.00$18.50Sep 18$0.07$0.4310%6.14
$21.00$21.50$22.00Sep 18$0.08$0.423%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Sep 4$0.07$0.4320%6.14
$16.50$17.00$17.50Sep 4$0.12$0.3816%3.17
$17.00$17.50$18.00Sep 18$0.16$0.349%2.12
$17.50$18.00$18.50Sep 4$0.20$0.3017%1.50
$15.50$16.00$16.50Sep 4$0.18$0.329%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Sep 4-$0.06$1.94
$18.00$18.501:2Sep 4-$0.32$0.18
$20.50$21.001:2Sep 4-$0.17$0.33
$20.50$22.001:2Sep 25-$0.61$0.89
$19.50$20.001:2Sep 4-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Sep 18-$0.15$1.85
$20.00$18.501:2Sep 4-$0.69$0.81
$16.50$15.501:2Sep 11-$0.08$0.92
$16.50$15.001:2Oct 2-$0.32$1.18
$17.50$17.001:2Sep 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.96%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 25$1.100.418.4%5.96%14.36%7160
$20.00Oct 9$0.950.448.4%5.15%13.55%7--
$20.00Sep 18$1.000.408.4%5.42%13.82%14615.5K
$20.00Oct 2$0.850.448.4%4.61%13.01%2--
$19.00Oct 2$1.250.513.0%6.78%9.76%1710
$20.50Sep 25$0.750.3811.1%4.07%15.18%11--
$22.00Sep 25$0.350.3019.2%1.90%21.14%1--
$22.00Sep 18$0.300.2719.2%1.63%20.87%919
$18.50Oct 2$1.200.540.3%6.50%6.78%20--
$19.00Sep 25$0.950.483.0%5.15%8.13%314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,534
Total Puts 3,354
Put/Call Ratio 0.23
Net Difference 11,180

Prior's Put/Call Breakdown

Total Calls 4,240
Total Puts 3,396
Put/Call Ratio 0.80
Net Difference 844

Prior 7-Day Put/Call Summary

Total Calls 144,291
Total Puts 30,469
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All