Tour v526
XE
X-ENERGY INC A
$18.45 +7.14%
(8/31 15:01) ◀
|
Monday, August 31, 2026 (4:00pm)
January 2026
|
▶ (8/31 19:15)
◀ 8/31 16:01 ▶

Option Volume

Detail
ℹ
Current (08/31 4:00pm) 17,891
Calls: 14,537 (81%)
Puts: 3,354 (19%)
Prior --
Calls: 3,238 (75%)
Puts: 1,083 (25%)
Current vs Prior +0.00%
Calls: +348.95% (Calls)
Puts: +209.70% (Puts)
Prior 7-Day Total 83,708
Calls: 59,111 (71%)
Puts: 24,597 (29%)
Prior 7-Day Average 11,958
Calls: 8,444 (71%)
Puts: 3,513 (29%)
Current vs Prior 7-Day Avg +49.61%
Calls: +72.15%
Puts: -4.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 4:00pm) $1.16M
Calls: $899.8K (77%)
Puts: $261.6K (23%)
Prior --
Calls: $514.0K (78%)
Puts: $141.2K (22%)
Current vs Prior +0.00%
Calls: +75.04%
Puts: +85.20%
Prior 7-Day Total $8.23M
Calls: $5.43M (66%)
Puts: $2.80M (34%)
Prior 7-Day Average $1.18M
Calls: $775.5K (66%)
Puts: $399.5K (34%)
Current vs Prior 7-Day Avg -1.17%
Calls: +16.02%
Puts: -34.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 4:00pm) 0.23
Prior 1.00
Current vs Prior -76.93%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -60.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 4:00pm) 209,048
Calls: 141,287 (68%)
Puts: 67,761 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 957,025
Calls: 626,997 (66%)
Puts: 330,028 (34%)
Prior 7-Day Average 136,717
Calls: 89,571 (66%)
Puts: 47,146 (34%)
Current vs Prior 7-Day Avg +52.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 14.36% | 16.86%18.21% | 26.83%
Prior 11.23% | 22.90%11.23% | 22.90%
Current vs Prior +27.92% | -26.38%+62.19% | +17.17%
Prior 7-Day Avg 15.45% | 25.61%13.01% | 23.53%
Current vs 7-Day Avg -7.02% | -34.17%+39.96% | +14.00%
Prior 7-Day Eod 11.23% | 22.90%19.57% | 28.16%
Current vs 7-Day Eod +27.92% | -26.38%-6.94% | -4.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Prior 27.77% | 13.46%
Calls: 22.22% | 11.54%
Puts: 33.33% | 15.38%
Current vs Prior +21.71% | +315.82%
Prior 7-Day Avg 11.69% | 13.88%
Calls: 10.92% | 13.11%
Puts: 12.46% | 14.66%
Current vs 7-Day Avg +189.20% | +303.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($899.8K) vs puts ($261.6K). Extreme bullish P/C ratio of 0.23 - heavy call buying (14,537 calls vs 3,354 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (141,287 calls vs 67,761 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.001.10$1.059.5%1460.4015.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.64, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 42.504.30$3.4052.9%1041.00--
$15.00Sep 182.904.40$3.6541.1%--0.8435
$17.00Sep 40.952.50$1.7389.6%140.83--
$16.00Sep 182.253.60$2.9346.1%--0.7610
$16.50Sep 111.753.10$2.4255.8%30.753
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 41.102.60$1.8581.1%100.69--
$20.00Sep 182.503.20$2.8524.6%30.6012.1K
$18.50Sep 40.951.60$1.2751.2%600.5327

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 2.8K, top 445)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 40.400.95$0.6880.9%2400.4026
$21.00Sep 180.400.90$0.6576.9%2310.301.1K
$20.00Sep 40.350.65$0.5060.0%1810.2929
$17.50Sep 181.952.50$2.2324.7%1620.632.0K
$20.00Sep 181.001.10$1.059.5%1460.4015.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 181.051.30$1.1821.2%4450.3610.2K
$17.00Sep 40.150.50$0.33106.1%1450.2659
$18.00Sep 40.601.00$0.8050.0%1050.4541
$17.00Sep 180.651.40$1.0273.5%1040.3218
$17.50Sep 40.001.05$0.53198.1%790.3635

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 33.8%, max 65.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Sep 4Sep 18154.1%92.9%65.9%3011.1K
$19.50Sep 4Sep 18152.9%93.8%63.0%6437
$20.00Sep 4Oct 9154.3%106.7%44.7%18829
$19.00Sep 4Oct 2137.4%102.8%33.7%25736
$17.50Sep 4Sep 25104.5%85.9%21.6%3554
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Sep 4Sep 18154.3%101.2%52.6%1312.1K
$18.50Sep 4Sep 18135.0%93.6%44.2%6077
$16.50Sep 4Oct 2111.2%88.8%25.3%30251
$18.00Sep 4Oct 2110.6%99.3%11.4%10641
$17.00Sep 4Oct 2101.0%95.7%5.5%14963

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.59, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$17.50Sep 11$0.52$0.48$0.5275%0.92$17.02
$16.00$17.00Sep 18$0.55$0.45$0.5576%0.82$16.55
$17.00$17.50Sep 18$0.15$0.35$0.1568%2.33$17.15
$18.00$18.50Sep 25$0.10$0.40$0.1055%4.00$18.10
$20.50$22.00Sep 25$0.32$1.18$0.3238%3.69$20.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$18.50Sep 4$0.58$0.92$0.5869%1.59$19.42
$17.50$17.00Sep 18$0.16$0.34$0.1636%2.13$17.34
$16.50$15.00Oct 2$0.38$1.12$0.3830%2.95$16.12
$17.50$17.00Sep 4$0.20$0.30$0.2036%1.50$17.30
$16.50$15.50Sep 11$0.25$0.75$0.2526%3.00$16.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.33, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Sep 11$0.38$0.38$0.1253%3.17$19.38
$20.50$21.00Sep 18$0.20$0.20$0.3065%0.67$20.70
$20.50$21.00Sep 4$0.13$0.13$0.3775%0.35$20.63
$18.50$19.00Sep 25$0.27$0.27$0.2348%1.17$18.77
$20.00$20.50Sep 18$0.20$0.20$0.3060%0.67$20.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.50Oct 2$0.35$0.35$0.1566%2.33$16.65
$18.00$17.00Oct 2$0.57$0.57$0.4358%1.33$17.43
$17.00$16.50Sep 18$0.32$0.32$0.1868%1.78$16.68
$16.00$15.00Sep 18$0.33$0.33$0.6776%0.49$15.67
$18.00$17.50Sep 18$0.32$0.32$0.1859%1.78$17.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.46, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Sep 4Sep 11$0.22152.9%105.0%
$18.50Sep 4Sep 11$0.48135.0%112.1%
$17.50Sep 4Sep 11$0.55104.5%82.2%
$19.00Sep 4Sep 11$0.55137.4%120.6%
$18.00Sep 4Sep 11$0.20110.6%104.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Sep 4Sep 18$1.00154.3%101.2%
$18.50Sep 4Sep 11$0.26135.0%112.1%
$17.50Sep 4Sep 11$0.15104.5%82.2%
$18.00Sep 4Sep 18$0.70110.6%106.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 10.19% of stock, avg 15.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Sep 4$1.35$0.53$1.88$15.62$19.3810.19%
$17.00Sep 4$1.73$0.33$2.06$14.94$19.0611.17%
$18.50Sep 4$0.85$1.27$2.12$16.38$20.6211.49%
$18.00Sep 4$1.38$0.80$2.18$15.82$20.1811.82%
$20.00Sep 4$0.50$1.85$2.35$17.65$22.3512.74%
$17.50Sep 11$1.90$0.68$2.58$14.92$20.0813.98%
$18.50Sep 11$1.33$1.53$2.86$15.64$21.3615.50%
$18.50Sep 18$1.50$1.53$3.03$15.47$21.5316.42%
$18.00Sep 18$1.83$1.50$3.33$14.67$21.3318.05%
$17.00Sep 18$2.38$1.02$3.40$13.60$20.4018.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 2.87% of stock, avg 9.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.00Sep 4$0.43$0.10$0.53$15.47$21.03
$20.50$16.50Sep 4$0.43$0.25$0.68$15.82$21.18
$20.00$16.00Sep 4$0.50$0.10$0.60$15.40$20.60
$20.50$17.00Sep 4$0.43$0.33$0.76$16.24$21.26
$20.00$16.50Sep 4$0.50$0.25$0.75$15.75$20.75
$20.00$17.00Sep 4$0.50$0.33$0.83$16.17$20.83
$19.50$16.00Sep 4$0.63$0.10$0.73$15.27$20.23
$19.50$16.50Sep 4$0.63$0.25$0.88$15.62$20.38
$19.50$17.00Sep 4$0.63$0.33$0.96$16.04$20.46
$20.50$17.50Sep 4$0.43$0.53$0.96$16.54$21.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/21Sep 4$0.28$0.2255%1.27$16.22$20.78
15/1620/21Sep 4$0.23$0.2765%0.85$15.27$20.73
16/1620/20Sep 4$0.28$0.2246%1.27$16.22$19.78
15/1620/20Sep 4$0.23$0.2755%0.85$15.27$19.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Sep 11$0.07$0.4314%6.14
$19.50$20.00$20.50Sep 4$0.06$0.4410%7.33
$17.50$18.00$18.50Sep 18$0.07$0.4310%6.14
$21.00$21.50$22.00Sep 18$0.08$0.423%5.25
$15.00$16.00$17.00Sep 18$0.17$0.8316%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Sep 4$0.07$0.4320%6.14
$16.50$17.00$17.50Sep 4$0.12$0.3816%3.17
$17.00$17.50$18.00Sep 18$0.16$0.349%2.12
$17.50$18.00$18.50Sep 4$0.20$0.3017%1.50
$15.50$16.00$16.50Sep 4$0.18$0.329%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Sep 4-$0.06$1.94
$18.00$18.501:2Sep 4-$0.32$0.18
$20.50$21.001:2Sep 4-$0.17$0.33
$20.50$22.001:2Sep 25-$0.61$0.89
$19.50$20.001:2Sep 4-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.501:2Sep 18-$0.21$1.29
$20.00$18.501:2Sep 4-$0.69$0.81
$16.50$15.501:2Sep 11-$0.08$0.92
$16.50$15.001:2Oct 2-$0.32$1.18
$17.50$17.001:2Sep 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.96%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 25$1.100.418.4%5.96%14.36%7160
$20.00Oct 9$0.950.448.4%5.15%13.55%7--
$20.00Sep 18$1.000.408.4%5.42%13.82%14615.5K
$20.00Oct 2$0.850.448.4%4.61%13.01%2--
$19.00Oct 2$1.250.513.0%6.78%9.76%1710
$20.50Sep 25$0.750.3811.1%4.07%15.18%11--
$22.00Sep 25$0.350.3019.2%1.90%21.14%1--
$18.50Sep 25$1.250.520.3%6.78%7.05%--60
$22.00Sep 18$0.300.2719.2%1.63%20.87%919
$18.50Oct 2$1.200.540.3%6.50%6.78%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,537
Total Puts 3,354
Put/Call Ratio 0.23
Net Difference 11,183

Prior's Put/Call Breakdown

Total Calls 3,238
Total Puts 1,083
Put/Call Ratio 1.00
Net Difference 2,155

Prior 7-Day Put/Call Summary

Total Calls 59,111
Total Puts 24,597
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All