XE - Options Database

X-ENERGY INC A

$18.38 +6.71%

(8/31 14:01) ◀

Monday, August 31, 2026 (3:00pm)

▶ (8/31 16:01)

◀ 8/31 15:01 ▶

Option Volume

Detail

ℹ

Current (08/31 3:00pm) 17,290

Calls: 14,094 (82%)

Puts: 3,196 (18%)

Prior --

Calls: 3,238 (75%)

Puts: 1,083 (25%)

Current vs Prior +0.00%

Calls: +335.27% (Calls)

Puts: +195.11% (Puts)

Prior 7-Day Total 80,925

Calls: 57,382 (71%)

Puts: 23,543 (29%)

Prior 7-Day Average 11,560

Calls: 8,197 (71%)

Puts: 3,363 (29%)

Current vs Prior 7-Day Avg +49.56%

Calls: +71.93%

Puts: -4.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 3:00pm) $1.07M

Calls: $837.6K (79%)

Puts: $228.4K (21%)

Prior --

Calls: $514.0K (78%)

Puts: $141.2K (22%)

Current vs Prior +0.00%

Calls: +62.95%

Puts: +61.70%

Prior 7-Day Total $7.78M

Calls: $5.04M (65%)

Puts: $2.74M (35%)

Prior 7-Day Average $1.11M

Calls: $719.5K (65%)

Puts: $391.6K (35%)

Current vs Prior 7-Day Avg -4.06%

Calls: +16.42%

Puts: -41.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 3:00pm) 0.23

Prior 1.00

Current vs Prior -77.32%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -60.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 3:00pm) 209,048

Calls: 141,287 (68%)

Puts: 67,761 (32%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 957,025

Calls: 626,997 (66%)

Puts: 330,028 (34%)

Prior 7-Day Average 136,717

Calls: 89,571 (66%)

Puts: 47,146 (34%)

Current vs Prior 7-Day Avg +52.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 13.22% | 14.31%19.48% | 26.01%

Prior 11.23% | 22.90%11.23% | 22.90%

Current vs Prior +17.74% | -37.51%+73.47% | +13.58%

Prior 7-Day Avg 15.45% | 25.61%13.01% | 23.53%

Current vs 7-Day Avg -14.41% | -44.12%+49.69% | +10.51%

Prior 7-Day Eod 11.23% | 22.90%19.57% | 28.16%

Current vs 7-Day Eod +17.74% | -37.51%-0.47% | -7.66%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.80% | 91.67%

Calls: 44.44% | 147.62%

Puts: 23.15% | 35.71%

Prior 27.77% | 13.46%

Calls: 22.22% | 11.54%

Puts: 33.33% | 15.38%

Current vs Prior +21.71% | +581.05%

Prior 7-Day Avg 11.69% | 13.88%

Calls: 10.92% | 13.11%

Puts: 12.46% | 14.66%

Current vs 7-Day Avg +189.20% | +560.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($837.6K) vs puts ($228.4K). Extreme bullish P/C ratio of 0.23 - heavy call buying (14,094 calls vs 3,196 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (141,287 calls vs 67,761 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	2.00	2.20	$2.10	9.5%	32	0.63	2.0K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.77)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 11	0.75	0.90	$0.83	18.1%	6	0.37	10
$21.00	Sep 18	0.75	0.90	$0.83	18.1%	230	0.33	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 4	0.70	0.85	$0.77	19.5%	96	0.40	41

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.64, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	3.20	3.80	$3.50	17.1%	104	0.97	--
$15.00	Sep 18	3.50	4.10	$3.80	15.8%	--	0.84	35
$17.00	Sep 4	1.45	2.05	$1.75	34.3%	14	0.76	--
$16.00	Sep 18	2.75	3.20	$2.98	15.1%	--	0.76	10
$16.50	Sep 11	1.95	2.90	$2.42	39.3%	3	0.75	3

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 4	2.00	2.65	$2.33	27.9%	10	0.69	--
$20.00	Sep 18	2.50	2.90	$2.70	14.8%	3	0.59	12.1K

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 2.4K, top 334)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 4	0.60	0.90	$0.75	40.0%	230	0.44	26
$21.00	Sep 18	0.75	0.90	$0.83	18.1%	230	0.33	1.1K
$20.00	Sep 4	0.40	0.60	$0.50	40.0%	181	0.32	29
$20.00	Sep 18	0.95	1.25	$1.10	27.3%	122	0.41	15.5K
$15.00	Sep 4	3.20	3.80	$3.50	17.1%	104	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	1.15	1.30	$1.23	12.2%	334	0.37	10.2K
$17.00	Sep 4	0.30	0.45	$0.38	39.5%	137	0.24	59
$17.00	Sep 18	0.85	1.15	$1.00	30.0%	104	0.32	18
$18.00	Sep 4	0.70	0.85	$0.77	19.5%	96	0.40	41
$17.50	Sep 4	0.40	0.70	$0.55	54.5%	78	0.32	35

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 28.2%, max 51.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Sep 4	Sep 25	126.7%	83.8%	51.1%	35	54
$19.50	Sep 4	Sep 18	143.5%	105.9%	35.5%	63	37
$21.00	Sep 4	Sep 18	143.3%	105.9%	35.2%	288	1.1K
$20.00	Sep 4	Oct 9	136.4%	111.9%	21.9%	188	29
$19.00	Sep 4	Oct 2	126.4%	104.1%	21.4%	247	36

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Sep 4	Sep 18	137.4%	104.4%	31.6%	60	77
$20.00	Sep 4	Sep 18	136.4%	105.5%	29.3%	13	12.1K
$17.00	Sep 4	Oct 2	125.0%	96.9%	29.0%	141	63
$18.00	Sep 4	Sep 18	129.4%	103.3%	25.2%	100	57
$17.50	Sep 4	Sep 18	126.7%	102.8%	23.2%	412	10.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 5.52, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$22.00	Sep 25	$0.23	$1.27	$0.23	36%	5.52	$20.73
$17.00	$17.50	Sep 4	$0.12	$0.38	$0.12	76%	3.17	$17.12
$16.50	$18.50	Sep 11	$1.07	$0.93	$1.07	75%	0.87	$17.57
$17.00	$18.50	Oct 2	$0.67	$0.83	$0.67	65%	1.24	$17.67
$19.00	$20.00	Oct 2	$0.30	$0.70	$0.30	51%	2.33	$19.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Sep 18	$0.10	$0.40	$0.10	28%	4.00	$16.40
$17.50	$17.00	Sep 11	$0.15	$0.35	$0.15	36%	2.33	$17.35
$18.50	$18.00	Sep 18	$0.25	$0.25	$0.25	46%	1.00	$18.25
$17.50	$17.00	Sep 4	$0.17	$0.33	$0.17	32%	1.94	$17.33
$18.50	$17.50	Sep 11	$0.45	$0.55	$0.45	47%	1.22	$18.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 2.00, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Sep 4	$0.30	$0.30	$0.20	47%	1.50	$18.80
$19.50	$20.00	Sep 4	$0.20	$0.20	$0.30	61%	0.67	$19.70
$20.50	$21.00	Sep 18	$0.19	$0.19	$0.31	62%	0.61	$20.69
$20.00	$20.50	Sep 25	$0.20	$0.20	$0.30	60%	0.67	$20.20
$19.50	$20.00	Sep 11	$0.19	$0.19	$0.31	57%	0.61	$19.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$15.00	Oct 2	$1.00	$1.00	$0.50	68%	2.00	$15.50
$16.00	$15.00	Sep 18	$0.32	$0.32	$0.68	76%	0.47	$15.68
$16.50	$16.00	Sep 4	$0.18	$0.18	$0.32	81%	0.56	$16.32
$16.50	$15.50	Sep 11	$0.27	$0.27	$0.73	75%	0.37	$16.23
$17.00	$16.50	Sep 11	$0.20	$0.20	$0.30	69%	0.67	$16.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.41, cheapest $0.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.50	Sep 4	Sep 11	$0.32	143.5%	114.2%
$18.50	Sep 4	Sep 11	$0.30	137.4%	108.3%
$18.00	Sep 4	Sep 18	$0.50	129.4%	103.3%
$20.00	Sep 4	Sep 11	$0.33	136.4%	111.2%
$17.50	Sep 4	Sep 18	$0.47	126.7%	102.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Sep 4	Sep 18	$0.37	136.4%	105.5%
$18.50	Sep 4	Sep 11	$0.32	137.4%	108.3%
$18.00	Sep 4	Sep 18	$0.71	129.4%	103.3%
$17.50	Sep 4	Sep 11	$0.40	126.7%	109.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 11.53% of stock, avg 16.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Sep 4	$1.35	$0.77	$2.12	$15.88	$20.12	11.53%
$17.00	Sep 4	$1.75	$0.38	$2.13	$14.87	$19.13	11.59%
$18.50	Sep 4	$1.05	$1.08	$2.13	$16.37	$20.63	11.59%
$17.50	Sep 4	$1.63	$0.55	$2.18	$15.32	$19.68	11.86%
$18.50	Sep 11	$1.35	$1.40	$2.75	$15.75	$21.25	14.96%
$20.00	Sep 4	$0.50	$2.33	$2.83	$17.17	$22.83	15.40%
$17.50	Sep 18	$2.10	$1.23	$3.33	$14.17	$20.83	18.12%
$18.00	Sep 18	$1.85	$1.48	$3.33	$14.67	$21.33	18.12%
$18.50	Sep 18	$1.65	$1.73	$3.38	$15.12	$21.88	18.39%
$17.00	Sep 18	$2.40	$1.00	$3.40	$13.60	$20.40	18.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 3.32% of stock, avg 10.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.00	$16.50	Sep 4	$0.33	$0.28	$0.61	$15.89	$21.61
$21.00	$17.00	Sep 4	$0.33	$0.38	$0.71	$16.29	$21.71
$20.50	$16.50	Sep 4	$0.43	$0.28	$0.71	$15.79	$21.21
$20.50	$17.00	Sep 4	$0.43	$0.38	$0.81	$16.19	$21.31
$20.00	$16.50	Sep 4	$0.50	$0.28	$0.78	$15.72	$20.78
$20.00	$17.00	Sep 4	$0.50	$0.38	$0.88	$16.12	$20.88
$21.00	$17.50	Sep 4	$0.33	$0.55	$0.88	$16.62	$21.88
$20.50	$17.50	Sep 4	$0.43	$0.55	$0.98	$16.52	$21.48
$20.00	$17.50	Sep 4	$0.50	$0.55	$1.05	$16.45	$21.05
$19.50	$16.50	Sep 4	$0.70	$0.28	$0.98	$15.52	$20.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.50	$19.00	$19.50	Sep 11	$0.07	$0.43	10%	6.14
$19.50	$20.00	$20.50	Sep 18	$0.09	$0.41	7%	4.56
$19.50	$20.00	$20.50	Sep 4	$0.13	$0.37	12%	2.85
$20.50	$21.00	$21.50	Sep 4	$0.12	$0.38	6%	3.17
$20.50	$21.00	$21.50	Sep 18	$0.14	$0.36	7%	2.57

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Sep 4	$0.07	$0.43	13%	6.14
$17.50	$18.00	$18.50	Sep 4	$0.09	$0.41	16%	4.56
$16.00	$16.50	$17.00	Sep 18	$0.10	$0.40	8%	4.00
$15.50	$16.00	$16.50	Sep 4	$0.18	$0.32	10%	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $--, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.00	1:2	Sep 4	$0.00	$2.00
$16.50	$18.50	1:2	Sep 11	-$0.28	$1.72
$20.50	$21.00	1:2	Sep 4	-$0.23	$0.27
$19.50	$20.00	1:2	Sep 4	-$0.30	$0.20
$18.50	$19.00	1:2	Sep 4	-$0.45	$0.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$15.50	1:2	Sep 11	-$0.06	$0.94
$16.00	$15.00	1:2	Sep 18	-$0.06	$0.94
$20.00	$18.50	1:2	Sep 18	-$0.76	$0.74
$16.00	$15.50	1:2	Sep 4	-$0.10	$0.40
$17.50	$17.00	1:2	Sep 4	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.34%, avg 4.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Oct 9	$1.35	0.44	8.8%	7.34%	16.16%	7	--
$20.00	Oct 2	$1.25	0.45	8.8%	6.80%	15.61%	2	--
$19.00	Oct 2	$1.65	0.51	3.4%	8.98%	12.35%	17	10
$18.50	Oct 2	$1.75	0.54	0.7%	9.52%	10.17%	20	--
$20.00	Sep 25	$1.15	0.40	8.8%	6.26%	15.07%	71	60
$20.50	Sep 25	$1.00	0.36	11.5%	5.44%	16.97%	10	--
$19.00	Sep 25	$1.45	0.47	3.4%	7.89%	11.26%	3	14
$20.50	Sep 18	$0.85	0.38	11.5%	4.62%	16.16%	14	21
$22.00	Sep 25	$0.55	0.30	19.7%	2.99%	22.69%	1	--
$21.00	Sep 18	$0.75	0.33	14.2%	4.08%	18.34%	230	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,094

Total Puts 3,196

Put/Call Ratio 0.23

Net Difference 10,898

Prior's Put/Call Breakdown

Total Calls 3,238

Total Puts 1,083

Put/Call Ratio 1.00

Net Difference 2,155

Prior 7-Day Put/Call Summary

Total Calls 57,382

Total Puts 23,543

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card