XE - Options Database

X-ENERGY INC A

$18.51 +7.49%

(8/31 13:01) ◀

Monday, August 31, 2026 (2:00pm)

▶ (8/31 15:01)

◀ 8/31 14:01 ▶

Option Volume

Detail

ℹ

Current (08/31 2:00pm) 16,726

Calls: 13,686 (82%)

Puts: 3,040 (18%)

Prior --

Calls: 3,238 (75%)

Puts: 1,083 (25%)

Current vs Prior +0.00%

Calls: +322.67% (Calls)

Puts: +180.70% (Puts)

Prior 7-Day Total 76,655

Calls: 54,451 (71%)

Puts: 22,204 (29%)

Prior 7-Day Average 10,950

Calls: 7,778 (71%)

Puts: 3,172 (29%)

Current vs Prior 7-Day Avg +52.74%

Calls: +75.94%

Puts: -4.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 2:00pm) $958.5K

Calls: $744.8K (78%)

Puts: $213.7K (22%)

Prior --

Calls: $514.0K (78%)

Puts: $141.2K (22%)

Current vs Prior +0.00%

Calls: +44.90%

Puts: +51.32%

Prior 7-Day Total $7.35M

Calls: $4.69M (64%)

Puts: $2.66M (36%)

Prior 7-Day Average $1.05M

Calls: $669.4K (64%)

Puts: $380.2K (36%)

Current vs Prior 7-Day Avg -8.67%

Calls: +11.27%

Puts: -43.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 2:00pm) 0.22

Prior 1.00

Current vs Prior -77.79%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -61.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 2:00pm) 209,048

Calls: 141,287 (68%)

Puts: 67,761 (32%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 957,025

Calls: 626,997 (66%)

Puts: 330,028 (34%)

Prior 7-Day Average 136,717

Calls: 89,571 (66%)

Puts: 47,146 (34%)

Current vs Prior 7-Day Avg +52.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 14.75% | 19.99%24.58% | 26.63%

Prior 11.23% | 22.90%11.23% | 22.90%

Current vs Prior +31.35% | -12.70%+118.92% | +16.32%

Prior 7-Day Avg 15.45% | 25.61%13.01% | 23.53%

Current vs 7-Day Avg -4.52% | -21.93%+88.92% | +13.18%

Prior 7-Day Eod 11.23% | 22.90%19.57% | 28.16%

Current vs 7-Day Eod +31.35% | -12.70%+25.61% | -5.43%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.39% | 70.15%

Calls: 36.36% | 42.42%

Puts: 64.42% | 97.87%

Prior 27.77% | 13.46%

Calls: 22.22% | 11.54%

Puts: 33.33% | 15.38%

Current vs Prior +81.45% | +421.17%

Prior 7-Day Avg 11.69% | 13.88%

Calls: 10.92% | 13.11%

Puts: 12.46% | 14.66%

Current vs 7-Day Avg +331.14% | +405.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($744.8K) vs puts ($213.7K). Extreme bullish P/C ratio of 0.22 - heavy call buying (13,686 calls vs 3,040 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (141,287 calls vs 67,761 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Sep 18	0.75	0.90	$0.83	18.1%	228	0.33	1.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.65, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	3.20	3.80	$3.50	17.1%	104	0.95	--
$15.00	Sep 18	3.50	4.10	$3.80	15.8%	--	0.84	35
$16.50	Sep 11	1.95	2.90	$2.42	39.3%	3	0.78	3
$16.00	Sep 18	1.50	3.40	$2.45	77.6%	--	0.76	10
$17.00	Sep 4	1.45	2.05	$1.75	34.3%	7	0.76	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	2.50	2.85	$2.68	13.1%	3	0.58	12.1K

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 2.1K, top 318)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Sep 18	0.75	0.90	$0.83	18.1%	228	0.33	1.1K
$20.00	Sep 4	0.45	0.60	$0.53	28.3%	176	0.32	29
$19.00	Sep 4	0.70	0.95	$0.83	30.1%	161	0.45	26
$20.00	Sep 18	1.10	1.30	$1.20	16.7%	120	0.41	15.5K
$15.00	Sep 4	3.20	3.80	$3.50	17.1%	104	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	1.15	1.30	$1.23	12.2%	318	0.37	10.2K
$17.00	Sep 4	0.25	0.50	$0.38	65.8%	127	0.24	59
$17.00	Sep 18	0.80	1.15	$0.98	35.7%	100	0.32	18
$17.50	Sep 4	0.20	0.75	$0.48	114.6%	78	0.31	35
$18.00	Sep 4	0.65	0.95	$0.80	37.5%	58	0.40	41

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 29.7%, max 44.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Sep 4	Sep 18	152.0%	105.2%	44.5%	284	1.1K
$17.50	Sep 4	Sep 25	114.2%	83.8%	36.3%	35	54
$19.50	Sep 4	Sep 18	143.9%	106.5%	35.1%	62	37
$19.00	Sep 4	Oct 2	136.8%	102.8%	33.1%	178	36
$20.00	Sep 4	Oct 9	140.4%	111.4%	26.0%	183	29

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Sep 4	Sep 18	144.6%	106.3%	36.0%	9	77
$18.00	Sep 4	Sep 18	130.8%	103.8%	26.0%	61	57
$17.00	Sep 4	Oct 2	123.4%	99.4%	24.2%	131	63
$17.50	Sep 4	Sep 18	114.2%	103.3%	10.6%	396	10.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.70, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$19.00	Oct 2	$0.74	$1.26	$0.74	66%	1.70	$17.74
$16.50	$18.50	Sep 11	$1.07	$0.93	$1.07	78%	0.87	$17.57
$18.00	$18.50	Sep 18	$0.10	$0.40	$0.10	58%	4.00	$18.10
$19.50	$20.00	Sep 18	$0.10	$0.40	$0.10	45%	4.00	$19.60
$19.00	$20.00	Sep 25	$0.35	$0.65	$0.35	48%	1.86	$19.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Sep 18	$0.10	$0.40	$0.10	27%	4.00	$16.40
$17.50	$17.00	Sep 11	$0.17	$0.33	$0.17	35%	1.94	$17.33
$18.50	$17.50	Sep 11	$0.43	$0.57	$0.43	47%	1.33	$18.07
$17.00	$16.50	Sep 4	$0.13	$0.37	$0.13	24%	2.85	$16.87
$17.00	$16.50	Sep 18	$0.18	$0.32	$0.18	32%	1.78	$16.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 2.00, avg 0.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$20.00	Sep 11	$0.30	$0.30	$0.20	57%	1.50	$19.80
$20.50	$21.00	Sep 18	$0.19	$0.19	$0.31	63%	0.61	$20.69
$20.50	$21.00	Sep 4	$0.14	$0.14	$0.36	71%	0.39	$20.64
$19.50	$20.00	Sep 4	$0.17	$0.17	$0.33	62%	0.52	$19.67
$20.00	$20.50	Sep 18	$0.18	$0.18	$0.32	58%	0.56	$20.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$15.00	Oct 2	$1.00	$1.00	$0.50	69%	2.00	$15.50
$17.00	$15.50	Sep 11	$0.45	$0.45	$1.05	70%	0.43	$16.55
$16.00	$15.00	Sep 18	$0.32	$0.32	$0.68	76%	0.47	$15.68
$18.00	$17.50	Sep 4	$0.32	$0.32	$0.18	60%	1.78	$17.68
$18.50	$18.00	Sep 4	$0.35	$0.35	$0.15	52%	2.33	$18.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.38, cheapest $0.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Sep 4	Sep 11	$0.25	144.6%	106.9%
$20.00	Sep 4	Sep 11	$0.22	140.4%	104.0%
$19.50	Sep 4	Sep 11	$0.35	143.9%	115.1%
$19.00	Sep 4	Sep 11	$0.32	136.8%	108.1%
$18.00	Sep 4	Sep 18	$0.40	130.8%	103.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Sep 4	Sep 11	$0.23	144.6%	106.9%
$18.00	Sep 4	Sep 18	$0.68	130.8%	103.8%
$17.50	Sep 4	Sep 11	$0.47	114.2%	110.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 11.51% of stock, avg 16.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Sep 4	$1.75	$0.38	$2.13	$14.87	$19.13	11.51%
$17.50	Sep 4	$1.67	$0.48	$2.15	$15.35	$19.65	11.62%
$18.00	Sep 4	$1.40	$0.80	$2.20	$15.80	$20.20	11.89%
$18.50	Sep 4	$1.10	$1.15	$2.25	$16.25	$20.75	12.16%
$18.50	Sep 11	$1.35	$1.38	$2.73	$15.77	$21.23	14.75%
$18.00	Sep 18	$1.80	$1.48	$3.28	$14.72	$21.28	17.72%
$17.50	Sep 18	$2.17	$1.23	$3.40	$14.10	$20.90	18.37%
$17.00	Sep 18	$2.45	$0.98	$3.43	$13.57	$20.43	18.53%
$18.50	Sep 18	$1.70	$1.75	$3.45	$15.05	$21.95	18.64%
$20.00	Sep 18	$1.20	$2.68	$3.88	$16.12	$23.88	20.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 3.40% of stock, avg 10.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.00	$16.50	Sep 4	$0.38	$0.25	$0.63	$15.87	$21.63
$21.00	$17.00	Sep 4	$0.38	$0.38	$0.76	$16.24	$21.76
$20.50	$16.50	Sep 4	$0.52	$0.25	$0.77	$15.73	$21.27
$20.00	$16.50	Sep 4	$0.53	$0.25	$0.78	$15.72	$20.78
$21.00	$17.50	Sep 4	$0.38	$0.48	$0.86	$16.64	$21.86
$20.50	$17.00	Sep 4	$0.52	$0.38	$0.90	$16.10	$21.40
$20.00	$17.00	Sep 4	$0.53	$0.38	$0.91	$16.09	$20.91
$20.50	$17.50	Sep 4	$0.52	$0.48	$1.00	$16.50	$21.50
$20.00	$17.50	Sep 4	$0.53	$0.48	$1.01	$16.49	$21.01
$19.50	$16.50	Sep 4	$0.70	$0.25	$0.95	$15.55	$20.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	20/21	Sep 4	$0.29	$0.21	53%	1.38	$16.21	$20.79
16/17	20/21	Sep 4	$0.27	$0.23	46%	1.17	$16.73	$20.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.50	$19.00	$19.50	Sep 11	$0.10	$0.40	10%	4.00
$19.00	$19.50	$20.00	Sep 18	$0.10	$0.40	8%	4.00
$20.50	$21.00	$21.50	Sep 4	$0.11	$0.39	8%	3.55
$18.50	$19.00	$19.50	Sep 4	$0.14	$0.36	14%	2.57
$20.50	$21.00	$21.50	Sep 18	$0.14	$0.36	7%	2.57

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Sep 18	$0.07	$0.43	9%	6.14
$16.00	$16.50	$17.00	Sep 18	$0.08	$0.42	8%	5.25
$15.50	$16.00	$16.50	Sep 4	$0.13	$0.37	11%	2.85
$17.00	$17.50	$18.00	Sep 4	$0.22	$0.28	16%	1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.00	1:2	Sep 4	$0.00	$2.00
$16.50	$18.50	1:2	Sep 11	-$0.28	$1.72
$17.00	$19.00	1:2	Oct 2	-$1.24	$0.76
$20.50	$21.00	1:2	Sep 4	-$0.24	$0.26
$19.50	$20.00	1:2	Sep 4	-$0.36	$0.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Sep 18	-$0.06	$0.94
$18.00	$17.50	1:2	Sep 4	-$0.16	$0.34
$16.00	$15.50	1:2	Sep 4	-$0.06	$0.44
$17.00	$16.50	1:2	Sep 4	-$0.12	$0.38
$20.00	$18.50	1:2	Sep 18	-$0.82	$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.45%, avg 4.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Oct 2	$1.75	0.52	2.6%	9.45%	12.10%	17	10
$20.00	Oct 9	$1.35	0.44	8.1%	7.29%	15.34%	7	--
$20.00	Sep 25	$1.25	0.41	8.1%	6.75%	14.80%	70	60
$20.00	Oct 2	$1.15	0.45	8.1%	6.21%	14.26%	2	--
$20.50	Sep 25	$1.00	0.38	10.8%	5.40%	16.15%	10	--
$19.00	Sep 25	$1.50	0.47	2.6%	8.10%	10.75%	3	14
$20.00	Sep 18	$1.10	0.41	8.1%	5.94%	13.99%	120	15.5K
$19.50	Sep 18	$1.15	0.45	5.3%	6.21%	11.56%	29	3
$19.00	Sep 18	$1.35	0.49	2.6%	7.29%	9.94%	56	103
$20.50	Sep 18	$0.85	0.37	10.8%	4.59%	15.34%	14	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,686

Total Puts 3,040

Put/Call Ratio 0.22

Net Difference 10,646

Prior's Put/Call Breakdown

Total Calls 3,238

Total Puts 1,083

Put/Call Ratio 1.00

Net Difference 2,155

Prior 7-Day Put/Call Summary

Total Calls 54,451

Total Puts 22,204

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card