Tour v526
XE
X-ENERGY INC A
$18.63 +8.19%
(8/31 12:01) ◀
|
Monday, August 31, 2026 (1:00pm)
January 2026
|
▶ (8/31 14:01)
◀ 8/31 13:01 ▶

Option Volume

Detail
ℹ
Current (08/31 1:00pm) 15,451
Calls: 13,129 (85%)
Puts: 2,322 (15%)
Prior --
Calls: 3,238 (75%)
Puts: 1,083 (25%)
Current vs Prior +0.00%
Calls: +305.47% (Calls)
Puts: +114.40% (Puts)
Prior 7-Day Total 69,975
Calls: 49,882 (71%)
Puts: 20,093 (29%)
Prior 7-Day Average 9,996
Calls: 7,126 (71%)
Puts: 2,870 (29%)
Current vs Prior 7-Day Avg +54.57%
Calls: +84.24%
Puts: -19.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:00pm) $777.5K
Calls: $605.0K (78%)
Puts: $172.6K (22%)
Prior --
Calls: $514.0K (78%)
Puts: $141.2K (22%)
Current vs Prior +0.00%
Calls: +17.69%
Puts: +22.20%
Prior 7-Day Total $6.99M
Calls: $4.48M (64%)
Puts: $2.51M (36%)
Prior 7-Day Average $998.8K
Calls: $640.2K (64%)
Puts: $358.6K (36%)
Current vs Prior 7-Day Avg -22.15%
Calls: -5.50%
Puts: -51.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:00pm) 0.18
Prior 1.00
Current vs Prior -82.31%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -67.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:00pm) 209,048
Calls: 141,287 (68%)
Puts: 67,761 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 957,025
Calls: 626,997 (66%)
Puts: 330,028 (34%)
Prior 7-Day Average 136,717
Calls: 89,571 (66%)
Puts: 47,146 (34%)
Current vs Prior 7-Day Avg +52.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 15.46% | 19.86%24.69% | 26.62%
Prior 11.23% | 22.90%11.23% | 22.90%
Current vs Prior +37.68% | -13.26%+119.90% | +16.27%
Prior 7-Day Avg 15.45% | 25.61%13.01% | 23.53%
Current vs 7-Day Avg +0.08% | -22.44%+89.76% | +13.13%
Prior 7-Day Eod 11.23% | 22.90%19.57% | 28.16%
Current vs 7-Day Eod +37.68% | -13.26%+26.17% | -5.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.21% | 70.15%
Calls: 32.00% | 42.42%
Puts: 64.42% | 97.87%
Prior 27.77% | 13.46%
Calls: 22.22% | 11.54%
Puts: 33.33% | 15.38%
Current vs Prior +73.60% | +421.17%
Prior 7-Day Avg 11.69% | 13.88%
Calls: 10.92% | 13.11%
Puts: 12.46% | 14.66%
Current vs 7-Day Avg +312.49% | +405.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($605.0K) vs puts ($172.6K). Extreme bullish P/C ratio of 0.18 - heavy call buying (13,129 calls vs 2,322 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (141,287 calls vs 67,761 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 40.550.65$0.6016.7%1630.3529
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 43.004.00$3.5028.6%1040.96--
$15.00Sep 183.504.20$3.8518.2%--0.9135
$16.50Sep 111.952.90$2.4239.3%30.813
$16.00Sep 181.503.50$2.5080.0%--0.7910
$17.00Sep 41.452.25$1.8543.2%70.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.503.00$2.7518.2%--0.5912.1K

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 1.9K, top 317)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.851.05$0.9521.1%2280.331.1K
$20.00Sep 40.550.65$0.6016.7%1630.3529
$19.00Sep 40.601.20$0.9066.7%1550.4926
$20.00Sep 181.001.25$1.1322.1%1110.3915.5K
$15.00Sep 43.004.00$3.5028.6%1040.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 181.101.25$1.1812.7%3170.3810.2K
$17.00Sep 40.250.50$0.3865.8%1270.2359
$17.00Sep 180.801.15$0.9835.7%1000.3318
$17.50Sep 40.200.75$0.48114.6%780.2835
$18.00Sep 40.601.00$0.8050.0%400.3641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 27.9%, max 51.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 4Sep 25126.5%83.7%51.2%3554
$19.00Sep 4Oct 2127.9%99.1%29.1%15636
$20.50Sep 4Sep 18152.1%117.9%29.0%2921
$21.00Sep 4Sep 18151.3%120.1%26.0%2841.1K
$18.50Sep 4Sep 25141.2%114.1%23.7%2062
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Sep 4Sep 18135.3%91.8%47.4%4057
$17.50Sep 4Sep 18126.5%91.9%37.6%39510.3K
$17.00Sep 4Oct 2134.3%101.0%33.0%13163
$18.50Sep 4Sep 18141.2%117.7%20.0%477
$16.50Sep 4Oct 2133.1%125.2%6.4%13251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.60, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$19.00Oct 2$0.77$1.23$0.7766%1.60$17.77
$16.50$18.50Sep 11$1.07$0.93$1.0781%0.87$17.57
$17.00$17.50Sep 4$0.15$0.35$0.1578%2.33$17.15
$18.00$18.50Sep 4$0.10$0.40$0.1064%4.00$18.10
$19.00$20.00Oct 2$0.37$0.63$0.3752%1.70$19.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$18.50Sep 18$0.62$0.88$0.6259%1.42$19.38
$16.50$16.00Sep 18$0.10$0.40$0.1029%4.00$16.40
$18.50$18.00Sep 4$0.20$0.30$0.2044%1.50$18.30
$17.50$17.00Sep 18$0.20$0.30$0.2038%1.50$17.30
$17.00$16.50Sep 18$0.18$0.32$0.1833%1.78$16.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.33, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Sep 18$0.22$0.22$0.2856%0.79$19.72
$19.00$20.00Sep 25$0.45$0.45$0.5552%0.82$19.45
$21.00$21.50Sep 18$0.15$0.15$0.3567%0.43$21.15
$21.50$22.00Sep 18$0.12$0.12$0.3870%0.32$21.62
$20.50$21.00Sep 4$0.12$0.12$0.3868%0.32$20.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$15.00Oct 2$1.05$1.05$0.4569%2.33$15.45
$18.50$17.50Sep 11$0.68$0.68$0.3253%2.13$17.82
$18.00$17.50Sep 4$0.32$0.32$0.1864%1.78$17.68
$17.00$15.50Sep 11$0.45$0.45$1.0569%0.43$16.55
$16.00$15.00Sep 18$0.32$0.32$0.6875%0.47$15.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.41, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 4Sep 18$0.48135.3%91.8%
$20.50Sep 4Sep 18$0.48152.1%117.9%
$18.50Sep 4Sep 11$0.10141.2%111.5%
$20.00Sep 4Sep 11$0.28136.2%118.1%
$19.50Sep 4Sep 11$0.35127.7%119.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 4Sep 18$0.62135.3%91.8%
$18.50Sep 4Sep 11$0.53141.2%111.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 11.54% of stock, avg 16.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Sep 4$1.35$0.80$2.15$15.85$20.1511.54%
$17.50Sep 4$1.70$0.48$2.18$15.32$19.6811.70%
$17.00Sep 4$1.85$0.38$2.23$14.77$19.2311.97%
$18.50Sep 4$1.25$1.00$2.25$16.25$20.7512.08%
$18.50Sep 11$1.35$1.53$2.88$15.62$21.3815.46%
$18.00Sep 18$1.83$1.42$3.25$14.75$21.2517.44%
$17.50Sep 18$2.15$1.18$3.33$14.17$20.8317.87%
$17.00Sep 18$2.47$0.98$3.45$13.55$20.4518.52%
$18.50Sep 18$1.75$2.13$3.88$14.62$22.3820.83%
$20.00Sep 18$1.13$2.75$3.88$16.12$23.8820.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 3.76% of stock, avg 10.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$16.50Sep 4$0.45$0.25$0.70$15.80$21.70
$21.00$17.00Sep 4$0.45$0.38$0.83$16.17$21.83
$21.00$17.50Sep 4$0.45$0.48$0.93$16.57$21.93
$20.50$16.50Sep 4$0.57$0.25$0.82$15.68$21.32
$20.00$16.50Sep 4$0.60$0.25$0.85$15.65$20.85
$20.50$17.00Sep 4$0.57$0.38$0.95$16.05$21.45
$20.50$17.50Sep 4$0.57$0.48$1.05$16.45$21.55
$20.00$17.00Sep 4$0.60$0.38$0.98$16.02$20.98
$20.00$17.50Sep 4$0.60$0.48$1.08$16.42$21.08
$19.50$16.50Sep 4$0.70$0.25$0.95$15.55$20.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/21Sep 4$0.27$0.2351%1.17$16.23$20.77
16/1721/22Sep 18$0.33$0.1733%1.94$16.67$21.33
16/1722/22Sep 18$0.30$0.2037%1.50$16.70$21.80
16/1720/21Sep 4$0.25$0.2545%1.00$16.75$20.75
16/1621/22Sep 18$0.25$0.2538%1.00$16.25$21.25
16/1622/22Sep 18$0.22$0.2842%0.79$16.28$21.72
15/1622/22Sep 18$0.44$0.5646%0.79$15.56$21.94
15/1621/22Sep 18$0.47$0.5342%0.89$15.53$21.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Sep 4$0.07$0.439%6.14
$20.50$21.00$21.50Sep 4$0.07$0.438%6.14
$19.00$19.50$20.00Sep 4$0.10$0.4014%4.00
$18.50$19.00$19.50Sep 4$0.15$0.3515%2.33
$19.50$20.00$20.50Sep 18$0.14$0.368%2.57
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Sep 18$0.08$0.429%5.25
$15.50$16.00$16.50Sep 4$0.13$0.3710%2.85
$17.00$17.50$18.00Sep 4$0.22$0.2814%1.27
$17.50$18.00$18.50Sep 18$0.47$0.038%0.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.20, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Sep 4-$0.20$1.80
$16.50$18.501:2Sep 11-$0.28$1.72
$17.00$19.001:2Oct 2-$1.18$0.82
$18.50$19.001:2Sep 11-$0.25$0.25
$20.50$21.001:2Sep 4-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$17.501:2Sep 11-$0.17$0.83
$16.00$15.001:2Sep 18-$0.06$0.94
$18.00$17.501:2Sep 4-$0.16$0.34
$16.00$15.501:2Sep 4-$0.06$0.44
$17.00$16.501:2Sep 4-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.25%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 9$1.350.447.3%7.25%14.60%7--
$19.00Sep 25$1.600.482.0%8.59%10.57%314
$20.00Oct 2$1.150.457.3%6.17%13.53%2--
$21.00Sep 18$0.850.3312.7%4.56%17.28%2281.1K
$19.00Oct 2$1.400.522.0%7.51%9.50%110
$20.50Sep 18$0.900.3610.0%4.83%14.87%1421
$20.00Sep 25$1.000.407.3%5.37%12.72%--60
$20.00Sep 18$1.000.397.3%5.37%12.72%11115.5K
$19.50Sep 18$1.150.444.7%6.17%10.84%43
$19.00Sep 18$1.350.482.0%7.25%9.23%53103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,129
Total Puts 2,322
Put/Call Ratio 0.18
Net Difference 10,807

Prior's Put/Call Breakdown

Total Calls 3,238
Total Puts 1,083
Put/Call Ratio 1.00
Net Difference 2,155

Prior 7-Day Put/Call Summary

Total Calls 49,882
Total Puts 20,093
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All