XE - Options Database

X-ENERGY INC A

$18.09 +5.05%

(8/31 11:03) ◀

Monday, August 31, 2026 (12:00pm)

▶ (8/31 13:01)

◀ 8/31 12:01 ▶

Option Volume

Detail

ℹ

Current (08/31 12:00pm) 14,507

Calls: 12,365 (85%)

Puts: 2,142 (15%)

Prior --

Calls: 3,238 (75%)

Puts: 1,083 (25%)

Current vs Prior +0.00%

Calls: +281.87% (Calls)

Puts: +97.78% (Puts)

Prior 7-Day Total 55,468

Calls: 37,517 (68%)

Puts: 17,951 (32%)

Prior 7-Day Average 9,244

Calls: 5,359 (68%)

Puts: 2,564 (32%)

Current vs Prior 7-Day Avg +56.92%

Calls: +130.71%

Puts: -16.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 12:00pm) $618.4K

Calls: $445.3K (72%)

Puts: $173.1K (28%)

Prior --

Calls: $514.0K (78%)

Puts: $141.2K (22%)

Current vs Prior +0.00%

Calls: -13.38%

Puts: +22.56%

Prior 7-Day Total $6.37M

Calls: $4.04M (63%)

Puts: $2.34M (37%)

Prior 7-Day Average $1.06M

Calls: $576.6K (63%)

Puts: $333.9K (37%)

Current vs Prior 7-Day Avg -41.78%

Calls: -22.77%

Puts: -48.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 12:00pm) 0.17

Prior 1.00

Current vs Prior -82.68%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -71.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 12:00pm) 209,048

Calls: 141,287 (68%)

Puts: 67,761 (32%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 747,977

Calls: 485,710 (65%)

Puts: 262,267 (35%)

Prior 7-Day Average 124,662

Calls: 80,951 (65%)

Puts: 43,711 (35%)

Current vs Prior 7-Day Avg +67.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 13.43% | 15.48%21.01% | 26.53%

Prior 11.23% | 22.90%11.23% | 22.90%

Current vs Prior +19.63% | -32.40%+87.08% | +15.88%

Prior 7-Day Avg 15.45% | 25.61%13.01% | 23.53%

Current vs 7-Day Avg -13.04% | -39.55%+61.44% | +12.75%

Prior 7-Day Eod 11.23% | 22.90%19.57% | 28.16%

Current vs 7-Day Eod +19.63% | -32.40%+7.34% | -5.79%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.56% | 87.88%

Calls: 30.97% | 133.33%

Puts: 46.15% | 42.42%

Prior 27.77% | 13.46%

Calls: 22.22% | 11.54%

Puts: 33.33% | 15.38%

Current vs Prior +38.85% | +552.90%

Prior 7-Day Avg 11.69% | 13.88%

Calls: 10.92% | 13.11%

Puts: 12.46% | 14.66%

Current vs 7-Day Avg +229.93% | +532.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($445.3K). Extreme bullish P/C ratio of 0.17 - heavy call buying (12,365 calls vs 2,142 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (141,287 calls vs 67,761 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 4	0.85	1.00	$0.93	16.1%	35	0.45	41

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.64, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	2.90	3.60	$3.25	21.5%	4	0.95	--
$15.00	Sep 18	2.70	3.80	$3.25	33.8%	--	0.92	35
$16.50	Sep 11	1.90	2.90	$2.40	41.7%	3	0.82	3
$16.00	Sep 18	1.50	3.10	$2.30	69.6%	--	0.76	10
$17.00	Sep 4	1.40	1.85	$1.63	27.6%	7	0.71	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	2.75	3.20	$2.98	15.1%	--	0.62	12.1K
$18.50	Sep 11	1.30	2.00	$1.65	42.4%	--	0.53	75
$18.50	Sep 4	1.00	1.60	$1.30	46.2%	3	0.52	27
$18.50	Sep 18	1.40	2.85	$2.13	68.1%	--	0.51	50

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 1.4K, top 288)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Sep 18	0.50	1.00	$0.75	66.7%	211	0.28	1.1K
$19.00	Sep 4	0.50	0.90	$0.70	57.1%	152	0.41	26
$20.00	Sep 18	0.90	1.10	$1.00	20.0%	105	0.35	15.5K
$20.00	Sep 4	0.35	0.55	$0.45	44.4%	69	0.29	29
$19.00	Sep 18	1.00	1.55	$1.27	43.3%	47	0.42	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	1.25	1.60	$1.43	24.5%	288	0.44	10.2K
$17.00	Sep 18	0.95	1.30	$1.13	31.0%	100	0.40	18
$17.50	Sep 4	0.65	1.00	$0.83	42.2%	73	0.38	35
$18.00	Sep 4	0.85	1.00	$0.93	16.1%	35	0.45	41
$17.00	Sep 4	0.45	0.65	$0.55	36.4%	21	0.30	59

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.5%, max 61.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Sep 4	Sep 25	149.5%	96.7%	54.6%	25	54
$19.00	Sep 4	Oct 2	133.1%	101.0%	31.8%	153	36
$20.00	Sep 4	Oct 9	139.1%	116.9%	19.0%	76	29
$18.50	Sep 4	Sep 25	133.9%	113.8%	17.6%	14	62
$21.00	Sep 4	Sep 18	142.3%	121.1%	17.5%	247	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Sep 4	Sep 18	138.5%	85.9%	61.4%	121	77
$16.00	Sep 4	Sep 25	124.1%	85.9%	44.4%	4	56
$17.50	Sep 4	Sep 18	149.5%	120.3%	24.3%	361	10.3K
$16.50	Sep 4	Oct 2	127.0%	117.2%	8.3%	13	251
$18.00	Sep 4	Sep 18	131.8%	121.7%	8.3%	35	57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 6.69, avg 1.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Sep 18	$0.13	$0.87	$0.13	76%	6.69	$16.13
$17.00	$19.00	Oct 2	$0.88	$1.12	$0.88	64%	1.27	$17.88
$17.50	$18.50	Sep 25	$0.32	$0.68	$0.32	58%	2.13	$17.82
$16.50	$18.50	Sep 11	$1.15	$0.85	$1.15	82%	0.74	$17.65
$19.00	$20.00	Oct 2	$0.30	$0.70	$0.30	49%	2.33	$19.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.50	Sep 4	$0.10	$0.40	$0.10	45%	4.00	$17.90
$16.50	$16.00	Sep 18	$0.13	$0.37	$0.13	34%	2.85	$16.37
$20.00	$18.50	Sep 18	$0.85	$0.65	$0.85	62%	0.76	$19.15
$17.00	$16.50	Sep 18	$0.20	$0.30	$0.20	40%	1.50	$16.80
$16.50	$16.00	Sep 4	$0.13	$0.37	$0.13	22%	2.85	$16.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.49, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$21.00	Sep 18	$0.27	$0.27	$0.23	66%	1.17	$20.77
$18.50	$19.00	Sep 18	$0.26	$0.26	$0.24	53%	1.08	$18.76
$20.50	$21.00	Sep 4	$0.12	$0.12	$0.38	75%	0.32	$20.62
$19.50	$20.00	Sep 11	$0.18	$0.18	$0.32	64%	0.56	$19.68
$18.50	$19.00	Sep 4	$0.20	$0.20	$0.30	52%	0.67	$18.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$15.00	Oct 2	$1.07	$1.07	$0.43	67%	2.49	$15.43
$16.00	$15.00	Sep 18	$0.37	$0.37	$0.63	70%	0.59	$15.63
$17.50	$17.00	Sep 11	$0.32	$0.32	$0.18	56%	1.78	$17.18
$17.50	$17.00	Sep 4	$0.28	$0.28	$0.22	62%	1.27	$17.22
$17.00	$16.50	Sep 4	$0.22	$0.22	$0.28	70%	0.79	$16.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.44, cheapest $0.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Sep 4	Sep 18	$0.53	149.5%	120.3%
$19.00	Sep 4	Sep 11	$0.08	133.1%	106.0%
$19.50	Sep 4	Sep 11	$0.31	138.0%	127.6%
$18.00	Sep 4	Sep 18	$0.54	131.8%	121.7%
$18.50	Sep 4	Sep 11	$0.35	133.9%	132.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Sep 4	Sep 11	$0.27	149.5%	93.2%
$17.00	Sep 4	Sep 11	$0.23	138.5%	86.2%
$18.00	Sep 4	Sep 18	$1.32	131.8%	121.7%
$18.50	Sep 4	Sep 11	$0.35	133.9%	132.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 11.39% of stock, avg 15.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Sep 4	$1.13	$0.93	$2.06	$15.94	$20.06	11.39%
$17.00	Sep 4	$1.63	$0.55	$2.18	$14.82	$19.18	12.05%
$17.50	Sep 4	$1.35	$0.83	$2.18	$15.32	$19.68	12.05%
$18.50	Sep 4	$0.90	$1.30	$2.20	$16.30	$20.70	12.16%
$18.50	Sep 11	$1.25	$1.65	$2.90	$15.60	$21.40	16.03%
$17.00	Sep 18	$2.17	$1.13	$3.30	$13.70	$20.30	18.24%
$17.50	Sep 18	$1.88	$1.43	$3.31	$14.19	$20.81	18.30%
$18.50	Sep 18	$1.53	$2.13	$3.66	$14.84	$22.16	20.23%
$18.00	Sep 18	$1.67	$2.25	$3.92	$14.08	$21.92	21.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 3.32% of stock, avg 10.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$16.00	Sep 4	$0.40	$0.20	$0.60	$15.40	$21.10
$20.00	$16.00	Sep 4	$0.45	$0.20	$0.65	$15.35	$20.65
$20.50	$16.50	Sep 4	$0.40	$0.33	$0.73	$15.77	$21.23
$20.00	$16.50	Sep 4	$0.45	$0.33	$0.78	$15.72	$20.78
$19.50	$16.00	Sep 4	$0.57	$0.20	$0.77	$15.23	$20.27
$20.50	$17.00	Sep 4	$0.40	$0.55	$0.95	$16.05	$21.45
$20.00	$17.00	Sep 4	$0.45	$0.55	$1.00	$16.00	$21.00
$19.50	$16.50	Sep 4	$0.57	$0.33	$0.90	$15.60	$20.40
$19.50	$17.00	Sep 4	$0.57	$0.55	$1.12	$15.88	$20.62
$20.00	$15.50	Sep 11	$0.70	$0.35	$1.05	$14.45	$21.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.13, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/17	20/21	Sep 4	$0.34	$0.16	45%	2.13	$16.66	$20.84
16/16	20/21	Sep 4	$0.25	$0.25	53%	1.00	$16.25	$20.75
16/17	20/20	Sep 4	$0.34	$0.16	35%	2.12	$16.66	$19.84
15/16	20/21	Sep 18	$0.64	$0.36	37%	1.78	$15.36	$21.14
16/16	20/20	Sep 4	$0.25	$0.25	44%	1.00	$16.25	$19.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Sep 4	$0.06	$0.44	14%	7.33
$18.50	$19.00	$19.50	Sep 4	$0.07	$0.43	14%	6.14
$19.50	$20.00	$20.50	Sep 4	$0.07	$0.43	10%	6.14
$17.00	$17.50	$18.00	Sep 18	$0.08	$0.42	12%	5.25
$17.50	$18.00	$18.50	Sep 18	$0.07	$0.43	8%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Sep 4	$0.06	$0.44	16%	7.33
$15.50	$16.00	$16.50	Sep 4	$0.06	$0.44	11%	7.33
$16.00	$16.50	$17.00	Sep 18	$0.07	$0.43	10%	6.14
$16.00	$16.50	$17.00	Sep 4	$0.09	$0.41	15%	4.56
$16.50	$17.00	$17.50	Sep 18	$0.10	$0.40	10%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.01, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.00	1:2	Sep 4	-$0.01	$1.99
$16.50	$18.50	1:2	Sep 11	-$0.10	$1.90
$17.00	$19.00	1:2	Oct 2	-$0.87	$1.13
$20.50	$21.00	1:2	Sep 4	-$0.16	$0.34
$18.50	$19.00	1:2	Sep 11	-$0.31	$0.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Sep 18	-$0.06	$0.94
$16.50	$16.00	1:2	Sep 4	-$0.07	$0.43
$17.00	$16.50	1:2	Sep 4	-$0.11	$0.39
$16.00	$15.50	1:2	Sep 4	-$0.06	$0.44
$18.50	$17.50	1:2	Sep 11	-$0.55	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.46%, avg 4.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Oct 9	$1.35	0.42	10.6%	7.46%	18.02%	7	--
$20.00	Oct 2	$1.15	0.42	10.6%	6.36%	16.92%	2	--
$20.00	Sep 25	$1.10	0.40	10.6%	6.08%	16.64%	--	60
$19.00	Oct 2	$1.40	0.49	5.0%	7.74%	12.77%	1	10
$19.00	Sep 25	$1.25	0.47	5.0%	6.91%	11.94%	1	14
$18.50	Sep 25	$1.45	0.51	2.3%	8.02%	10.28%	--	60
$20.00	Sep 18	$0.90	0.35	10.6%	4.98%	15.53%	105	15.5K
$21.50	Sep 18	$0.55	0.28	18.9%	3.04%	21.89%	2	2
$18.50	Sep 18	$1.30	0.47	2.3%	7.19%	9.45%	15	27
$19.50	Sep 18	$0.85	0.42	7.8%	4.70%	12.49%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,365

Total Puts 2,142

Put/Call Ratio 0.17

Net Difference 10,223

Prior's Put/Call Breakdown

Total Calls 3,238

Total Puts 1,083

Put/Call Ratio 1.00

Net Difference 2,155

Prior 7-Day Put/Call Summary

Total Calls 37,517

Total Puts 17,951

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card