Tour v526
XE
X-ENERGY INC A
$18.03 +4.70%
(8/31 10:02) ◀
|
Monday, August 31, 2026 (11:00am)
January 2026
|
▶ (8/31 12:01)
◀ 8/31 11:03 ▶

Option Volume

Detail
ℹ
Current (08/31 11:00am) 12,456
Calls: 10,755 (86%)
Puts: 1,701 (14%)
Prior --
Calls: 3,238 (75%)
Puts: 1,083 (25%)
Current vs Prior +0.00%
Calls: +232.15% (Calls)
Puts: +57.06% (Puts)
Prior 7-Day Total 43,012
Calls: 26,762 (62%)
Puts: 16,250 (38%)
Prior 7-Day Average 8,602
Calls: 3,823 (62%)
Puts: 2,321 (38%)
Current vs Prior 7-Day Avg +44.80%
Calls: +181.31%
Puts: -26.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 11:00am) $527.4K
Calls: $393.9K (75%)
Puts: $133.5K (25%)
Prior --
Calls: $514.0K (78%)
Puts: $141.2K (22%)
Current vs Prior +0.00%
Calls: -23.36%
Puts: -5.51%
Prior 7-Day Total $5.85M
Calls: $3.64M (62%)
Puts: $2.20M (38%)
Prior 7-Day Average $1.17M
Calls: $520.3K (62%)
Puts: $314.8K (38%)
Current vs Prior 7-Day Avg -54.89%
Calls: -24.29%
Puts: -57.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:00am) 0.16
Prior 1.00
Current vs Prior -84.18%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -77.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 11:00am) 209,048
Calls: 141,287 (68%)
Puts: 67,761 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 538,929
Calls: 344,423 (64%)
Puts: 194,506 (36%)
Prior 7-Day Average 107,785
Calls: 68,884 (64%)
Puts: 38,901 (36%)
Current vs Prior 7-Day Avg +93.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 12.92% | 15.53%18.64% | 26.51%
Prior 11.23% | 22.90%11.23% | 22.90%
Current vs Prior +15.09% | -32.18%+65.97% | +15.78%
Prior 7-Day Avg 15.45% | 25.61%13.01% | 23.53%
Current vs 7-Day Avg -16.34% | -39.35%+43.22% | +12.65%
Prior 7-Day Eod 11.23% | 22.90%19.57% | 28.16%
Current vs 7-Day Eod +15.09% | -32.18%-4.78% | -5.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.84% | 107.29%
Calls: 41.67% | 133.33%
Puts: 40.00% | 81.25%
Prior 27.77% | 13.46%
Calls: 22.22% | 11.54%
Puts: 33.33% | 15.38%
Current vs Prior +47.07% | +697.10%
Prior 7-Day Avg 11.69% | 13.88%
Calls: 10.92% | 13.11%
Puts: 12.46% | 14.66%
Current vs 7-Day Avg +249.43% | +672.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($393.9K). Extreme bullish P/C ratio of 0.16 - heavy call buying (10,755 calls vs 1,701 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (141,287 calls vs 67,761 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.64, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.504.00$3.2546.2%--1.0035
$15.00Sep 42.903.60$3.2521.5%40.95--
$16.00Sep 181.503.10$2.3069.6%--0.9010
$17.00Sep 41.401.85$1.6327.6%70.68--
$17.00Oct 22.153.10$2.6336.1%40.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.703.20$2.9516.9%--0.6212.1K
$18.50Sep 41.001.50$1.2540.0%30.5327
$18.50Sep 111.002.30$1.6578.8%--0.5375
$18.00Sep 181.103.40$2.25102.2%--0.5316
$18.50Sep 181.402.85$2.1368.1%--0.5250

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 1.0K, top 211)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.501.00$0.7566.7%2110.271.1K
$20.00Sep 180.901.10$1.0020.0%930.3415.5K
$19.00Sep 40.350.70$0.5267.3%720.3626
$20.00Sep 40.350.55$0.4544.4%490.2829
$19.00Sep 181.001.55$1.2743.3%420.41103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.001.30$1.1526.1%1000.4218
$17.50Sep 181.201.55$1.3825.4%780.4610.2K
$17.50Sep 40.650.95$0.8037.5%630.3935
$18.00Sep 40.951.10$1.0214.7%340.4741
$17.00Sep 40.450.80$0.6355.6%130.3259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.5%, max 65.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 4Sep 25137.9%97.8%41.0%2454
$18.50Sep 4Sep 25145.6%112.7%29.2%1262
$21.00Sep 4Sep 18156.3%129.6%20.6%2471.1K
$20.00Sep 4Oct 9144.9%122.4%18.4%5329
$19.00Sep 4Oct 2116.8%101.0%15.6%7336
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Sep 4Sep 25143.3%86.7%65.3%456
$18.00Sep 4Sep 18135.5%102.9%31.7%3457
$16.50Sep 4Oct 2124.9%115.9%7.8%12251
$18.50Sep 4Sep 18145.6%135.8%7.3%377
$17.50Sep 4Sep 18137.9%128.9%7.0%14110.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 5.67, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Sep 18$0.15$0.85$0.1590%5.67$16.15
$17.00$19.00Oct 2$0.88$1.12$0.8864%1.27$17.88
$17.50$18.50Sep 18$0.32$0.68$0.3254%2.12$17.82
$19.00$20.00Oct 2$0.30$0.70$0.3049%2.33$19.30
$19.00$20.00Sep 25$0.30$0.70$0.3048%2.33$19.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$18.50Sep 18$0.82$0.68$0.8262%0.83$19.18
$18.50$18.00Sep 4$0.23$0.27$0.2353%1.17$18.27
$17.50$17.00Sep 4$0.17$0.33$0.1739%1.94$17.33
$16.50$16.00Sep 18$0.17$0.33$0.1738%1.94$16.33
$18.00$17.50Sep 4$0.22$0.28$0.2246%1.27$17.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.31, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Sep 18$0.27$0.27$0.2367%1.17$20.77
$18.50$19.00Sep 18$0.26$0.26$0.2454%1.08$18.76
$19.50$20.00Sep 4$0.15$0.15$0.3566%0.43$19.65
$18.50$19.00Sep 25$0.20$0.20$0.3049%0.67$18.70
$19.00$20.00Sep 25$0.30$0.30$0.7052%0.43$19.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$15.00Oct 2$0.85$0.85$0.6567%1.31$15.65
$17.00$16.50Sep 4$0.28$0.28$0.2268%1.27$16.72
$17.50$17.00Sep 11$0.35$0.35$0.1556%2.33$17.15
$16.00$15.50Sep 4$0.20$0.20$0.3080%0.67$15.80
$17.00$16.50Sep 18$0.30$0.30$0.2058%1.50$16.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.44, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Sep 4Sep 11$0.15148.1%116.7%
$18.50Sep 4Sep 11$0.34145.6%133.1%
$19.00Sep 4Sep 11$0.26116.8%106.1%
$17.50Sep 4Sep 18$0.58137.9%128.9%
$17.00Sep 4Sep 18$0.52142.1%135.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Sep 4Sep 11$0.15142.1%86.1%
$17.50Sep 4Sep 11$0.33137.9%95.1%
$18.00Sep 4Sep 18$1.23135.5%102.9%
$18.50Sep 4Sep 11$0.40145.6%133.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 11.48% of stock, avg 15.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Sep 4$1.27$0.80$2.07$15.43$19.5711.48%
$18.00Sep 4$1.08$1.02$2.10$15.90$20.1011.65%
$18.50Sep 4$0.93$1.25$2.18$16.32$20.6812.09%
$17.00Sep 4$1.63$0.63$2.26$14.74$19.2612.53%
$18.50Sep 11$1.27$1.65$2.92$15.58$21.4216.20%
$17.50Sep 18$1.85$1.38$3.23$14.27$20.7317.91%
$17.00Sep 18$2.15$1.15$3.30$13.70$20.3018.30%
$18.50Sep 18$1.53$2.13$3.66$14.84$22.1620.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 4.16% of stock, avg 9.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.50Sep 4$0.40$0.35$0.75$15.75$21.25
$20.50$16.00Sep 4$0.40$0.33$0.73$15.27$21.23
$20.00$16.50Sep 4$0.45$0.35$0.80$15.70$20.80
$20.00$16.00Sep 4$0.45$0.33$0.78$15.22$20.78
$19.00$16.50Sep 4$0.52$0.35$0.87$15.63$19.87
$19.00$16.00Sep 4$0.52$0.33$0.85$15.15$19.85
$19.50$16.50Sep 4$0.60$0.35$0.95$15.55$20.45
$19.50$16.00Sep 4$0.60$0.33$0.93$15.07$20.43
$20.50$17.00Sep 4$0.40$0.63$1.03$15.97$21.53
$20.00$17.00Sep 4$0.45$0.63$1.08$15.92$21.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Sep 4$0.35$0.1546%2.33$15.65$19.85
15/1620/21Sep 18$0.52$0.4836%1.08$15.48$21.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Sep 11$0.08$0.425%5.25
$19.50$20.00$20.50Sep 4$0.10$0.4010%4.00
$17.00$17.50$18.00Sep 4$0.17$0.3314%1.94
$20.50$21.00$21.50Sep 18$0.32$0.186%0.56
$18.50$19.00$19.50Sep 11$0.46$0.0412%0.09
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Sep 4$0.12$0.3814%3.17
$16.00$16.50$17.00Sep 18$0.13$0.3710%2.85
$16.00$16.50$17.00Sep 4$0.26$0.2412%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.01, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Sep 4-$0.01$1.99
$17.00$19.001:2Oct 2-$0.87$1.13
$18.50$19.001:2Sep 4-$0.11$0.39
$18.50$19.001:2Sep 11-$0.29$0.21
$19.50$20.001:2Sep 4-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.501:2Sep 4-$0.07$0.43
$16.00$15.001:2Sep 18-$0.18$0.82
$15.00$14.501:2Sep 18-$0.17$0.33
$18.50$17.501:2Sep 11-$0.61$0.39
$16.50$16.001:2Sep 4-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.49%, avg 4.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 9$1.350.4210.9%7.49%18.41%4--
$20.00Oct 2$1.150.4210.9%6.38%17.30%2--
$19.00Oct 2$1.400.495.4%7.76%13.14%110
$20.00Sep 25$1.000.4110.9%5.55%16.47%--60
$19.00Sep 25$1.250.475.4%6.93%12.31%114
$18.50Sep 25$1.450.512.6%8.04%10.65%--60
$20.00Sep 18$0.900.3410.9%4.99%15.92%9315.5K
$18.50Sep 18$1.300.462.6%7.21%9.82%1527
$21.50Sep 18$0.550.2719.2%3.05%22.30%22
$19.50Sep 18$0.850.418.2%4.71%12.87%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,755
Total Puts 1,701
Put/Call Ratio 0.16
Net Difference 9,054

Prior's Put/Call Breakdown

Total Calls 3,238
Total Puts 1,083
Put/Call Ratio 1.00
Net Difference 2,155

Prior 7-Day Put/Call Summary

Total Calls 26,762
Total Puts 16,250
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All