Tour v526
XE
X-ENERGY INC A
$18.67 +8.42%
(8/28 19:14) ◀
|
Monday, August 31, 2026 (10:00am)
January 2026
|
▶ (8/31 11:03)
◀ 8/31 10:02 ▶

Option Volume

Detail
ℹ
Current (08/31 10:00am) 8,771
Calls: 8,560 (98%)
Puts: 211 (2%)
Prior --
Calls: 3,238 (75%)
Puts: 1,083 (25%)
Current vs Prior +0.00%
Calls: +164.36% (Calls)
Puts: -80.52% (Puts)
Prior 7-Day Total 34,241
Calls: 18,202 (53%)
Puts: 16,039 (47%)
Prior 7-Day Average 8,560
Calls: 2,600 (53%)
Puts: 2,291 (47%)
Current vs Prior 7-Day Avg +2.46%
Calls: +229.19%
Puts: -90.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 10:00am) $422.5K
Calls: $400.6K (95%)
Puts: $21.9K (5%)
Prior --
Calls: $514.0K (78%)
Puts: $141.2K (22%)
Current vs Prior +0.00%
Calls: -22.06%
Puts: -84.50%
Prior 7-Day Total $5.42M
Calls: $3.24M (60%)
Puts: $2.18M (40%)
Prior 7-Day Average $1.36M
Calls: $463.0K (60%)
Puts: $311.7K (40%)
Current vs Prior 7-Day Avg -68.84%
Calls: -13.48%
Puts: -92.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:00am) 0.02
Prior 1.00
Current vs Prior -97.54%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -97.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 10:00am) 209,048
Calls: 141,287 (68%)
Puts: 67,761 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 329,881
Calls: 203,136 (62%)
Puts: 126,745 (38%)
Prior 7-Day Average 82,470
Calls: 50,784 (62%)
Puts: 31,686 (38%)
Current vs Prior 7-Day Avg +153.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 16.07% | 20.62%24.69% | 26.41%
Prior 14.79% | 24.17%14.79% | 24.17%
Current vs Prior +8.61% | -14.68%+66.90% | +9.25%
Prior 7-Day Avg 15.45% | 25.61%13.01% | 23.53%
Current vs 7-Day Avg +4.02% | -19.47%+89.77% | +12.21%
Prior 7-Day Eod 14.79% | 24.17%19.57% | 28.16%
Current vs 7-Day Eod +8.61% | -14.68%+26.17% | -6.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.57% | 68.30%
Calls: 40.00% | 32.26%
Puts: 97.14% | 104.35%
Prior 8.18% | 22.38%
Calls: 8.67% | 19.23%
Puts: 7.69% | 25.53%
Current vs Prior +738.26% | +205.18%
Prior 7-Day Avg 6.33% | 14.03%
Calls: 7.15% | 13.63%
Puts: 5.50% | 14.42%
Current vs 7-Day Avg +983.83% | +386.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($400.6K) vs puts ($21.9K). Extreme bullish P/C ratio of 0.02 - heavy call buying (8,560 calls vs 211 puts). P/C ratio dropping 98% - sentiment shifting bullish. Call-heavy open interest (141,287 calls vs 67,761 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 43.503.90$3.7010.8%40.96--
$15.00Sep 182.504.40$3.4555.1%--0.9135
$16.00Sep 181.503.60$2.5582.4%--0.7810
$17.00Sep 41.902.30$2.1019.0%70.77--
$17.50Sep 41.002.10$1.5571.0%10.7044
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.203.90$3.0555.7%--0.5712.1K

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 701, top 206)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.851.15$1.0030.0%2060.341.1K
$19.00Sep 40.851.20$1.0234.3%720.4926
$20.00Sep 181.151.40$1.2719.7%450.4115.5K
$20.00Sep 40.600.80$0.7028.6%360.3729
$19.00Sep 181.401.90$1.6530.3%350.49103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 181.051.35$1.2025.0%750.3810.2K
$17.50Sep 40.450.70$0.5743.9%610.3035
$16.50Sep 40.050.45$0.25160.0%120.17231
$15.50Sep 40.000.25$0.13192.3%80.096
$17.00Sep 40.200.60$0.40100.0%70.2359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 28.8%, max 55.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Sep 4Oct 2144.6%93.1%55.3%7236
$17.50Sep 4Sep 25137.0%91.7%49.3%1154
$20.50Sep 4Sep 18155.6%113.7%36.8%821
$19.50Sep 4Sep 18153.8%122.0%26.0%237
$20.00Sep 4Oct 9149.8%118.9%26.0%4029
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 4Sep 18137.0%95.7%43.1%13610.3K
$17.00Sep 4Sep 18134.6%103.9%29.5%777
$18.50Sep 4Sep 18142.8%119.2%19.8%377
$16.50Sep 4Oct 2129.5%112.3%15.3%12251
$18.00Sep 4Sep 18144.1%138.0%4.4%357

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.56, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.50Sep 18$0.27$1.23$0.2778%4.56$16.27
$17.50$18.50Sep 18$0.45$0.55$0.4563%1.22$17.95
$19.00$19.50Sep 4$0.12$0.38$0.1249%3.17$19.12
$18.50$19.00Sep 18$0.18$0.32$0.1853%1.78$18.68
$17.50$18.50Sep 25$0.50$0.50$0.5061%1.00$18.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Sep 4$0.22$0.28$0.2244%1.27$18.28
$17.50$17.00Sep 4$0.17$0.33$0.1730%1.94$17.33
$17.00$16.50Sep 4$0.15$0.35$0.1524%2.33$16.85
$18.00$17.50Sep 4$0.26$0.24$0.2638%0.92$17.74
$17.00$15.50Sep 11$0.40$1.10$0.4030%2.75$16.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.14, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$20.50Sep 18$0.25$0.25$0.2559%1.00$20.25
$20.50$21.00Sep 4$0.15$0.15$0.3568%0.43$20.65
$19.50$20.00Sep 4$0.20$0.20$0.3057%0.67$19.70
$19.00$20.00Sep 25$0.45$0.45$0.5551%0.82$19.45
$19.50$20.00Sep 18$0.21$0.21$0.2955%0.72$19.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$15.00Oct 2$0.80$0.80$0.7068%1.14$15.70
$18.50$17.50Sep 11$0.60$0.60$0.4054%1.50$17.90
$16.00$15.00Sep 18$0.35$0.35$0.6576%0.54$15.65
$17.50$17.00Sep 11$0.30$0.30$0.2064%1.50$17.20
$17.00$15.50Sep 11$0.40$0.40$1.1070%0.36$16.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.61, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Sep 4Sep 18$0.42155.6%113.7%
$17.50Sep 4Sep 18$0.73137.0%95.7%
$19.00Sep 4Sep 18$0.63144.6%121.2%
$18.50Sep 4Sep 11$0.30142.8%123.8%
$20.00Sep 4Sep 11$0.40149.8%133.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 4Sep 11$0.48137.0%115.4%
$18.50Sep 4Sep 11$0.60142.8%123.8%
$18.00Sep 4Sep 18$1.30144.1%138.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 11.36% of stock, avg 16.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Sep 4$1.55$0.57$2.12$15.38$19.6211.36%
$18.50Sep 4$1.25$1.05$2.30$16.20$20.8012.32%
$18.00Sep 4$1.48$0.83$2.31$15.69$20.3112.37%
$17.00Sep 4$2.10$0.40$2.50$14.50$19.5013.39%
$18.50Sep 11$1.55$1.65$3.20$15.30$21.7017.14%
$17.50Sep 18$2.28$1.20$3.48$14.02$20.9818.64%
$18.50Sep 18$1.83$2.10$3.93$14.57$22.4321.05%
$20.00Sep 18$1.27$3.05$4.32$15.68$24.3223.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 3.75% of stock, avg 11.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$16.50Sep 4$0.45$0.25$0.70$15.80$21.70
$21.00$17.00Sep 4$0.45$0.40$0.85$16.15$21.85
$20.50$16.50Sep 4$0.60$0.25$0.85$15.65$21.35
$21.00$17.50Sep 4$0.45$0.57$1.02$16.48$22.02
$20.50$17.00Sep 4$0.60$0.40$1.00$16.00$21.50
$20.00$16.50Sep 4$0.70$0.25$0.95$15.55$20.95
$20.50$17.50Sep 4$0.60$0.57$1.17$16.33$21.67
$20.00$17.00Sep 4$0.70$0.40$1.10$15.90$21.10
$20.00$17.50Sep 4$0.70$0.57$1.27$16.23$21.27
$21.00$18.00Sep 4$0.45$0.83$1.28$16.72$22.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1720/21Sep 4$0.30$0.2044%1.50$16.70$20.80
17/1820/21Sep 4$0.32$0.1838%1.78$17.18$20.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.56, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Sep 4$0.10$0.4011%4.00
$18.50$19.00$19.50Sep 4$0.11$0.3913%3.55
$20.00$20.50$21.00Sep 18$0.23$0.277%1.17
$17.00$17.50$18.00Sep 4$0.48$0.0214%0.04
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Sep 4$0.09$0.4114%4.56
$16.00$16.50$17.00Sep 4$0.10$0.4010%4.00
$16.50$17.00$17.50Sep 18$0.23$0.277%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.50, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Sep 4-$0.50$1.50
$18.50$19.501:2Sep 11-$0.31$0.69
$20.50$21.001:2Sep 4-$0.30$0.20
$19.50$20.001:2Sep 4-$0.50$0.00
$19.00$20.001:2Sep 25-$0.98$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.001:2Oct 2-$0.03$1.47
$16.50$16.001:2Sep 18-$0.13$0.37
$17.00$16.501:2Sep 4-$0.10$0.40
$16.00$15.501:2Sep 4-$0.06$0.44
$18.50$17.501:2Sep 11-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 9.11%, avg 4.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 9$1.700.467.1%9.11%16.23%4--
$20.00Oct 2$1.550.447.1%8.30%15.43%1--
$20.00Sep 25$1.300.427.1%6.96%14.09%--60
$20.00Sep 18$1.150.417.1%6.16%13.28%4515.5K
$22.00Sep 18$0.650.3017.8%3.48%21.32%619
$21.00Sep 18$0.850.3412.5%4.55%17.03%2061.1K
$19.00Sep 25$1.450.491.8%7.77%9.53%--14
$21.50Sep 18$0.700.3215.2%3.75%18.91%22
$19.00Sep 18$1.400.491.8%7.50%9.27%35103
$20.00Sep 11$0.700.407.1%3.75%10.87%110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,560
Total Puts 211
Put/Call Ratio 0.02
Net Difference 8,349

Prior's Put/Call Breakdown

Total Calls 3,238
Total Puts 1,083
Put/Call Ratio 1.00
Net Difference 2,155

Prior 7-Day Put/Call Summary

Total Calls 18,202
Total Puts 16,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All