Tour v526
XE
X-ENERGY INC A
$17.22 -6.77%
$17.33 (+0.64%)🌙
as of 08/28 07:14 PM
(8/27 19:14) ◀
|
Friday, August 28, 2026 (7:14pm)
January 2026
|
▶ (8/31 10:02)
◀ 8/28 19:14 ▶

Option Volume

Detail
ℹ
Current (08/28) 7,636
Calls: 4,240 (56%)
Puts: 3,396 (44%)
Prior (08/27) 30,477
Calls: 27,448 (90%)
Puts: 3,029 (10%)
Current vs Prior -74.95%
Calls: -84.55% (Calls)
Puts: +12.12% (Puts)
Prior 7-Day Total 194,909
Calls: 162,925 (84%)
Puts: 31,984 (16%)
Prior 7-Day Average 27,844
Calls: 23,275 (84%)
Puts: 4,569 (16%)
Current vs Prior 7-Day Avg -72.58%
Calls: -81.78%
Puts: -25.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.10M
Calls: $557.1K (51%)
Puts: $541.2K (49%)
Prior (08/27) $1.40M
Calls: $1.03M (73%)
Puts: $371.9K (27%)
Current vs Prior -21.53%
Calls: -45.79%
Puts: +45.51%
Prior 7-Day Total $17.21M
Calls: $10.94M (64%)
Puts: $6.27M (36%)
Prior 7-Day Average $2.46M
Calls: $1.56M (64%)
Puts: $895.6K (36%)
Current vs Prior 7-Day Avg -55.32%
Calls: -64.35%
Puts: -39.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.80
Prior (08/27) 0.11
Current vs Prior +625.79%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +127.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 180,931
Calls: 131,485 (73%)
Puts: 49,446 (27%)
Prior (08/27) 148,520
Calls: 105,451 (71%)
Puts: 43,069 (29%)
Current vs Prior +21.82%
Prior 7-Day Total 815,952
Calls: 543,080 (67%)
Puts: 272,872 (33%)
Prior 7-Day Average 116,564
Calls: 77,582 (67%)
Puts: 38,981 (33%)
Current vs Prior 7-Day Avg +55.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 12.95% | 21.20%19.57% | 28.16%
Prior 15.86% | 18.68%21.17% | 26.96%
Current vs Prior -18.37% | +13.48%-7.55% | +4.46%
Prior 7-Day Avg 13.74% | 24.00%12.48% | 23.93%
Current vs 7-Day Avg -5.77% | -11.66%+56.81% | +17.69%
Prior 7-Day Eod 15.86% | 18.68%21.17% | 26.96%
Current vs 7-Day Eod -18.37% | +13.48%-7.55% | +4.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 13.46%
Calls: 22.22% | 11.54%
Puts: 33.33% | 15.38%
Prior 27.77% | 13.46%
Calls: 22.22% | 11.54%
Puts: 33.33% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.77% | 13.46%
Calls: 22.22% | 11.54%
Puts: 33.33% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 75% vs prior. P/C ratio rising 626% - increased hedging/bearish positioning. Call-heavy open interest (131,485 calls vs 49,446 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.61, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 42.354.10$3.2254.3%20.83--
$16.50Sep 111.351.95$1.6536.4%30.73--
$16.50Sep 41.051.65$1.3544.4%10.67--
$16.00Sep 182.053.20$2.6343.7%100.67--
$17.50Sep 251.152.30$1.7366.5%100.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 183.003.60$3.3018.2%1710.6812.0K
$18.50Sep 41.252.40$1.8362.8%110.6418
$18.00Sep 41.151.65$1.4035.7%300.5811
$18.50Sep 182.102.75$2.4226.9%500.56--
$18.00Sep 181.602.50$2.0543.9%10.5415

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 3.0K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.650.90$0.7832.1%1860.3215.6K
$18.50Sep 250.901.95$1.4373.4%600.52--
$17.50Sep 40.701.20$0.9552.6%530.51--
$19.00Sep 250.751.95$1.3588.9%400.48--
$17.50Sep 181.201.75$1.4837.2%390.522.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 181.451.95$1.7029.4%1.6K0.489.3K
$16.50Sep 40.350.90$0.6387.3%2310.34--
$20.00Sep 183.003.60$3.3018.2%1710.6812.0K
$16.50Sep 180.751.25$1.0050.0%740.3811
$17.00Sep 40.601.15$0.8862.5%540.4213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 19.9%, max 45.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Sep 4Oct 9132.5%91.0%45.5%1125
$19.00Sep 4Sep 25116.9%89.3%30.9%4224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Sep 4Sep 18107.3%82.0%30.9%30511
$18.00Sep 4Sep 18107.0%93.8%14.0%3126
$17.50Sep 4Sep 18106.3%98.4%8.1%1.6K9.3K
$18.50Sep 4Sep 18112.0%106.3%5.4%6118
$17.00Sep 4Oct 9110.8%106.2%4.4%6113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.38, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$18.00Sep 11$0.63$0.87$0.6373%1.38$17.13
$17.50$18.50Sep 25$0.30$0.70$0.3062%2.33$17.80
$16.50$17.50Sep 4$0.40$0.60$0.4067%1.50$16.90
$17.00$17.50Sep 18$0.19$0.31$0.1956%1.63$17.19
$18.00$18.50Sep 4$0.12$0.38$0.1244%3.17$18.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$15.00Oct 2$0.32$1.68$0.3241%5.25$16.68
$17.00$16.00Sep 25$0.18$0.82$0.1839%4.56$16.82
$20.00$18.50Sep 18$0.88$0.62$0.8868%0.70$19.12
$17.50$17.00Sep 18$0.25$0.25$0.2548%1.00$17.25
$16.00$15.00Sep 18$0.30$0.70$0.3033%2.33$15.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.88, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Sep 18$0.35$0.35$0.1562%2.33$19.85
$19.00$19.50Sep 4$0.30$0.30$0.2068%1.50$19.30
$19.00$19.50Sep 11$0.28$0.28$0.2258%1.27$19.28
$17.50$18.00Sep 18$0.28$0.28$0.2248%1.27$17.78
$18.50$19.00Sep 11$0.22$0.22$0.2851%0.79$18.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$15.50Oct 9$0.70$0.70$0.8060%0.88$16.30
$17.00$16.50Sep 11$0.32$0.32$0.1861%1.78$16.68
$16.50$16.00Sep 4$0.25$0.25$0.2566%1.00$16.25
$15.00$14.50Sep 18$0.17$0.17$0.3376%0.52$14.83
$15.50$15.00Sep 4$0.13$0.13$0.3781%0.35$15.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.39, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Sep 4Sep 11$0.25116.9%84.8%
$18.50Sep 4Sep 11$0.37112.0%87.8%
$17.50Sep 4Sep 18$0.53106.3%98.4%
$16.50Sep 4Sep 11$0.30107.3%102.3%
$18.00Sep 4Sep 11$0.27107.0%111.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 4Sep 18$0.65107.0%93.8%
$18.50Sep 4Sep 18$0.59112.0%106.3%
$16.50Sep 4Sep 11$0.15107.3%102.3%
$17.00Sep 4Sep 11$0.22110.8%111.3%
$17.50Sep 4Sep 11$0.57106.3%126.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 11.21% of stock, avg 16.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Sep 4$0.95$0.98$1.93$15.57$19.4311.21%
$16.50Sep 4$1.35$0.63$1.98$14.52$18.4811.50%
$18.00Sep 4$0.75$1.40$2.15$15.85$20.1512.49%
$16.50Sep 11$1.65$0.78$2.43$14.07$18.9314.11%
$18.50Sep 4$0.63$1.83$2.46$16.04$20.9614.29%
$17.00Sep 18$1.67$1.45$3.12$13.88$20.1218.12%
$17.50Sep 18$1.48$1.70$3.18$14.32$20.6818.47%
$18.00Sep 18$1.20$2.05$3.25$14.75$21.2518.87%
$16.00Sep 18$2.63$0.95$3.58$12.42$19.5820.79%
$18.50Sep 18$1.23$2.42$3.65$14.85$22.1521.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 2.21% of stock, avg 10.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$15.00Sep 4$0.23$0.15$0.38$14.62$19.88
$19.50$15.50Sep 4$0.23$0.28$0.51$14.99$20.01
$19.50$16.00Sep 4$0.23$0.38$0.61$15.39$20.11
$20.00$15.00Sep 4$0.43$0.15$0.58$14.42$20.58
$20.00$15.50Sep 4$0.43$0.28$0.71$14.79$20.71
$20.00$16.00Sep 4$0.43$0.38$0.81$15.19$20.81
$19.00$15.00Sep 4$0.53$0.15$0.68$14.32$19.68
$19.00$15.50Sep 4$0.53$0.28$0.81$14.69$19.81
$19.00$16.00Sep 4$0.53$0.38$0.91$15.09$19.91
$19.50$16.50Sep 4$0.23$0.63$0.86$15.64$20.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Sep 4$0.08$0.4214%5.25
$18.50$19.00$19.50Sep 18$0.26$0.245%0.92
$17.50$18.00$18.50Sep 18$0.31$0.198%0.61
$19.00$19.50$20.00Sep 11$0.33$0.1710%0.52
$19.50$20.00$20.50Sep 11$0.48$0.025%0.04
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Sep 18$0.10$0.4010%4.00
$16.50$17.00$17.50Sep 11$0.13$0.3712%2.85
$15.50$16.00$16.50Sep 4$0.15$0.3515%2.33
$17.00$17.50$18.00Sep 4$0.32$0.1816%0.56
$16.00$16.50$17.00Sep 18$0.40$0.1010%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.39, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$18.001:2Sep 11-$0.39$1.11
$16.50$17.501:2Sep 4-$0.55$0.45
$19.00$19.501:2Sep 11-$0.22$0.28
$16.00$17.001:2Sep 18-$0.71$0.29
$19.00$20.001:2Sep 25-$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.501:2Sep 11-$0.18$0.82
$16.50$16.001:2Sep 4-$0.13$0.37
$16.00$15.501:2Sep 4-$0.18$0.32
$16.00$15.001:2Sep 18-$0.35$0.65
$17.00$16.501:2Sep 4-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.10%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 9$1.050.4316.1%6.10%22.24%22
$20.00Sep 25$0.750.3916.1%4.36%20.50%2056
$19.50Sep 18$0.750.3813.2%4.36%17.60%52
$19.00Sep 25$0.750.4810.3%4.36%14.69%40--
$19.00Sep 18$0.900.3910.3%5.23%15.56%15102
$18.50Sep 25$0.900.527.4%5.23%12.66%60--
$18.50Sep 18$1.000.437.4%5.81%13.24%20--
$20.50Sep 11$0.300.3819.1%1.74%20.79%1--
$20.00Sep 18$0.650.3216.1%3.77%19.92%18615.6K
$17.50Sep 18$1.200.521.6%6.97%8.59%392.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,240
Total Puts 3,396
Put/Call Ratio 0.80
Net Difference 844

Prior's Put/Call Breakdown

Total Calls 27,448
Total Puts 3,029
Put/Call Ratio 0.11
Net Difference 24,419

Prior 7-Day Put/Call Summary

Total Calls 162,925
Total Puts 31,984
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All