Tour v526
XE
X-ENERGY INC A
$18.47 +1.15%
$18.57 (+0.54%)🌙
as of 08/27 07:14 PM
(8/26 19:17) ◀
|
Thursday, August 27, 2026 (7:14pm)
January 2026
|
▶ (8/28 19:14)
◀ 8/27 19:14 ▶

Option Volume

Detail
ℹ
Current (08/27) 30,477
Calls: 27,448 (90%)
Puts: 3,029 (10%)
Prior (08/26) 31,984
Calls: 29,840 (93%)
Puts: 2,144 (7%)
Current vs Prior -4.71%
Calls: -8.02% (Calls)
Puts: +41.28% (Puts)
Prior 7-Day Total 170,588
Calls: 140,579 (82%)
Puts: 30,009 (18%)
Prior 7-Day Average 24,369
Calls: 20,082 (82%)
Puts: 4,287 (18%)
Current vs Prior 7-Day Avg +25.06%
Calls: +36.67%
Puts: -29.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.40M
Calls: $1.03M (73%)
Puts: $371.9K (27%)
Prior (08/26) $1.83M
Calls: $1.24M (68%)
Puts: $595.3K (32%)
Current vs Prior -23.65%
Calls: -16.98%
Puts: -37.52%
Prior 7-Day Total $16.85M
Calls: $10.75M (64%)
Puts: $6.10M (36%)
Prior 7-Day Average $2.41M
Calls: $1.54M (64%)
Puts: $871.7K (36%)
Current vs Prior 7-Day Avg -41.86%
Calls: -33.08%
Puts: -57.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.11
Prior (08/26) 0.07
Current vs Prior +53.59%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -69.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 148,520
Calls: 105,451 (71%)
Puts: 43,069 (29%)
Prior (08/26) 159,702
Calls: 106,561 (67%)
Puts: 53,141 (33%)
Current vs Prior -7.00%
Prior 7-Day Total 774,413
Calls: 504,019 (65%)
Puts: 270,394 (35%)
Prior 7-Day Average 110,630
Calls: 72,002 (65%)
Puts: 38,627 (35%)
Current vs Prior 7-Day Avg +34.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 15.86% | 18.68%21.17% | 26.96%
Prior 17.42% | 28.81%17.42% | 28.81%
Current vs Prior -8.91% | -35.16%+21.56% | -6.40%
Prior 7-Day Avg 12.65% | 24.00%10.63% | 22.75%
Current vs 7-Day Avg +25.40% | -22.18%+99.15% | +18.49%
Prior 7-Day Eod 17.42% | 28.81%17.42% | 28.81%
Current vs 7-Day Eod -8.91% | -35.16%+21.56% | -6.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 13.46%
Calls: 22.22% | 11.54%
Puts: 33.33% | 15.38%
Prior 27.77% | 13.46%
Calls: 22.22% | 11.54%
Puts: 33.33% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.77% | 13.46%
Calls: 22.22% | 11.54%
Puts: 33.33% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.03M). Extreme bullish P/C ratio of 0.11 - heavy call buying (27,448 calls vs 3,029 puts). P/C ratio rising 54% - increased hedging/bearish positioning. Call-heavy open interest (105,451 calls vs 43,069 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.55, highest 0.62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 182.202.50$2.3512.8%6470.622.4K
$19.00Oct 21.204.00$2.60107.7%100.56--
$19.00Sep 250.603.30$1.95138.5%410.54--
$18.50Sep 110.901.95$1.4373.4%20.52--
$18.50Sep 181.252.00$1.6346.0%300.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.503.00$2.7518.2%3670.5912.2K

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 5.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.501.30$0.9088.9%1.1K0.33--
$20.00Sep 181.001.25$1.1322.1%9260.4015.4K
$17.50Sep 182.202.50$2.3512.8%6470.622.4K
$19.00Sep 181.301.90$1.6037.5%1090.49--
$20.00Sep 250.401.80$1.10127.3%570.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 181.101.45$1.2727.6%1.1K0.388.6K
$15.00Sep 180.350.45$0.4025.0%1.1K0.161.3K
$20.00Sep 182.503.00$2.7518.2%3670.5912.2K
$18.50Sep 111.052.05$1.5564.5%750.47--
$17.50Sep 40.201.25$0.73143.8%320.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 31.1%, max 31.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 4Sep 18120.8%92.2%31.1%1.2K8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.17, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$19.50Sep 4$0.12$0.38$0.1251%3.17$19.12
$21.00$22.00Sep 18$0.20$0.80$0.2033%4.00$21.20
$19.50$20.00Sep 18$0.14$0.36$0.1444%2.57$19.64
$20.00$20.50Sep 18$0.20$0.30$0.2040%1.50$20.20
$19.00$19.50Sep 18$0.33$0.17$0.3349%0.52$19.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Sep 18$0.16$0.34$0.1643%2.13$17.84
$17.00$16.50Sep 18$0.12$0.38$0.1233%3.17$16.88
$17.50$17.00Sep 4$0.16$0.34$0.1632%2.12$17.34
$17.50$17.00Sep 18$0.25$0.25$0.2538%1.00$17.25
$16.50$15.00Sep 18$0.50$1.00$0.5029%2.00$16.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.67, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$20.00Sep 25$0.85$0.85$0.1546%5.67$19.85
$19.00$19.50Sep 18$0.33$0.33$0.1751%1.94$19.33
$20.00$20.50Sep 18$0.20$0.20$0.3060%0.67$20.20
$19.50$20.00Sep 18$0.14$0.14$0.3656%0.39$19.64
$21.00$22.00Sep 18$0.20$0.20$0.8067%0.25$21.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$15.00Sep 18$0.50$0.50$1.0071%0.50$16.00
$17.50$17.00Sep 18$0.25$0.25$0.2562%1.00$17.25
$17.50$17.00Sep 4$0.16$0.16$0.3468%0.47$17.34
$17.00$16.50Sep 18$0.12$0.12$0.3867%0.32$16.88
$18.00$17.50Sep 18$0.16$0.16$0.3457%0.47$17.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.51, cheapest $0.54)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Sep 11Sep 18$0.20100.9%98.0%
$20.00Sep 4Sep 18$0.43103.8%101.0%
$19.50Sep 4Sep 18$0.5985.4%100.2%
$19.00Sep 4Sep 18$0.8078.1%108.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 4Sep 18$0.54120.8%92.2%
$18.50Sep 4Sep 11$0.32126.6%100.9%
$18.00Sep 4Sep 18$0.66106.0%86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.13% of stock, avg 18.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Sep 11$1.43$1.55$2.98$15.52$21.4816.13%
$17.50Sep 18$2.35$1.27$3.62$13.88$21.1219.60%
$20.00Sep 18$1.13$2.75$3.88$16.12$23.8821.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 6.88% of stock, avg 10.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.00Sep 4$0.70$0.57$1.27$15.73$21.27
$20.00$18.00Sep 4$0.70$0.77$1.47$16.53$21.47
$19.50$17.00Sep 4$0.68$0.57$1.25$15.75$20.75
$20.00$17.50Sep 4$0.70$0.73$1.43$16.07$21.43
$19.50$18.00Sep 4$0.68$0.77$1.45$16.55$20.95
$21.00$15.00Sep 18$0.90$0.40$1.30$13.70$22.30
$19.50$17.50Sep 4$0.68$0.73$1.41$16.09$20.91
$20.50$15.00Sep 18$0.93$0.40$1.33$13.67$21.83
$21.00$16.50Sep 18$0.90$0.90$1.80$14.70$22.80
$21.00$17.00Sep 18$0.90$1.02$1.92$15.08$22.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.88, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1621/22Sep 18$0.70$0.8038%0.88$15.80$21.70
16/1721/22Sep 18$0.32$0.6834%0.47$16.68$21.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.57, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Sep 4$0.14$0.3612%2.57
$20.00$20.50$21.00Sep 18$0.17$0.337%1.94
$19.00$19.50$20.00Sep 18$0.19$0.319%1.63
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Sep 18$0.13$0.379%2.85
$17.50$18.00$18.50Sep 4$0.42$0.0812%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.11, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Sep 25-$0.25$0.75
$21.00$22.001:2Sep 18-$0.50$0.50
$17.50$18.501:2Sep 18-$0.91$0.09
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Sep 18-$0.11$1.89
$18.50$18.001:2Sep 4-$0.31$0.19
$17.50$17.001:2Sep 4-$0.41$0.09
$16.50$15.001:2Sep 18$0.10$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.14%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 9$0.950.468.3%5.14%13.43%2--
$20.00Sep 18$1.000.408.3%5.41%13.70%92615.4K
$19.00Sep 18$1.300.492.9%7.04%9.91%109--
$19.00Oct 2$1.200.562.9%6.50%9.37%10--
$19.50Sep 18$0.950.445.6%5.14%10.72%2--
$21.00Sep 18$0.500.3313.7%2.71%16.40%1.1K--
$18.50Sep 18$1.250.520.2%6.77%6.93%30--
$22.00Sep 18$0.300.2719.1%1.62%20.74%19--
$20.50Sep 18$0.450.3511.0%2.44%13.43%24--
$20.00Sep 4$0.500.398.3%2.71%10.99%25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,448
Total Puts 3,029
Put/Call Ratio 0.11
Net Difference 24,419

Prior's Put/Call Breakdown

Total Calls 29,840
Total Puts 2,144
Put/Call Ratio 0.07
Net Difference 27,696

Prior 7-Day Put/Call Summary

Total Calls 140,579
Total Puts 30,009
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All