Tour v528
XE
X-ENERGY INC A
$15.72 -4.03%
$15.86 (+0.89%)🌙
as of 09/24 07:22 PM
(9/21 19:14) ◀
|
Thursday, September 24, 2026 (7:22pm)
January 2026
|
▶ (9/25 19:09)
◀ 9/24 19:22 ▶

Option Volume

Detail
ℹ
Current (09/24) 3,400
Calls: 1,687 (50%)
Puts: 1,713 (50%)
Prior (09/21) 8,422
Calls: 7,508 (89%)
Puts: 914 (11%)
Current vs Prior -59.63%
Calls: -77.53% (Calls)
Puts: +87.42% (Puts)
Prior 7-Day Total 67,592
Calls: 42,357 (63%)
Puts: 25,235 (37%)
Prior 7-Day Average 9,656
Calls: 6,051 (63%)
Puts: 3,605 (37%)
Current vs Prior 7-Day Avg -64.79%
Calls: -72.12%
Puts: -52.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $495.0K
Calls: $248.8K (50%)
Puts: $246.2K (50%)
Prior (09/21) $833.3K
Calls: $686.5K (82%)
Puts: $146.8K (18%)
Current vs Prior -40.60%
Calls: -63.76%
Puts: +67.70%
Prior 7-Day Total $9.90M
Calls: $5.57M (56%)
Puts: $4.33M (44%)
Prior 7-Day Average $1.41M
Calls: $796.2K (56%)
Puts: $617.9K (44%)
Current vs Prior 7-Day Avg -65.00%
Calls: -68.75%
Puts: -60.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.02
Prior (09/21) 0.12
Current vs Prior +734.10%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +62.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 84,254
Calls: 48,381 (57%)
Puts: 35,873 (43%)
Prior (09/21) 89,222
Calls: 48,099 (54%)
Puts: 41,123 (46%)
Current vs Prior -5.57%
Prior 7-Day Total 990,029
Calls: 629,125 (64%)
Puts: 360,904 (36%)
Prior 7-Day Average 141,432
Calls: 89,875 (64%)
Puts: 51,557 (36%)
Current vs Prior 7-Day Avg -40.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.00% | 8.14%17.37% | 27.54%
Prior 7.94% | 12.89%23.52% | 28.71%
Current vs Prior -11.89% | -36.83%-26.16% | -4.06%
Prior 7-Day Avg 8.97% | 13.11%12.63% | 22.77%
Current vs 7-Day Avg -21.96% | -37.87%+37.49% | +20.97%
Prior 7-Day Eod 7.94% | 12.89%23.52% | 28.71%
Current vs 7-Day Eod -11.89% | -36.83%-26.16% | -4.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Prior 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 60% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio rising 734% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 21.702.60$2.1541.9%20.92--
$15.00Sep 250.651.05$0.8547.1%50.86--
$14.00Oct 91.553.10$2.3366.5%10.76--
$14.50Oct 161.702.30$2.0030.0%30.73--
$15.00Oct 21.001.20$1.1018.2%30.6945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 251.152.25$1.7064.7%10.89--
$17.50Oct 21.503.30$2.4075.0%10.82--
$17.50Sep 251.553.10$2.3366.5%30.76--
$16.50Sep 250.002.00$1.00200.0%70.7535
$17.00Oct 20.303.40$1.85167.6%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 1.8K, top 399)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 250.000.30$0.15200.0%1320.252.7K
$15.00Oct 161.451.80$1.6321.5%1120.65--
$17.00Oct 20.200.40$0.3066.7%600.261.1K
$16.00Sep 250.100.25$0.1883.3%480.3698
$17.00Sep 250.000.10$0.05200.0%460.11244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.250.45$0.3557.1%3990.332.2K
$15.00Oct 160.701.10$0.9044.4%2490.367.7K
$14.50Oct 300.601.05$0.8354.2%2030.3152
$16.00Oct 161.051.45$1.2532.0%1410.48--
$15.00Oct 230.851.10$0.9825.5%210.35144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 76.3%, max 244.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 25Oct 23270.1%78.4%244.6%18232
$16.50Sep 25Oct 30133.9%81.7%63.9%1332.7K
$16.00Sep 25Oct 3092.2%86.5%6.5%4998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 25Oct 30186.0%75.7%145.8%20452
$15.50Sep 25Oct 16153.1%80.4%90.5%16126
$16.50Sep 25Oct 2133.9%92.6%44.6%1535
$13.50Oct 23Nov 697.4%86.0%13.2%531
$16.00Sep 25Oct 2392.2%90.9%1.5%20364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.86, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Oct 30$0.35$0.65$0.3566%1.86$15.35
$16.50$18.00Oct 30$0.40$1.10$0.4051%2.75$16.90
$16.50$17.50Oct 23$0.25$0.75$0.2549%3.00$16.75
$15.00$15.50Oct 16$0.15$0.35$0.1565%2.33$15.15
$16.00$16.50Oct 16$0.15$0.35$0.1553%2.33$16.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Oct 2$0.15$0.35$0.1573%2.33$16.85
$16.00$15.50Oct 2$0.17$0.33$0.1761%1.94$15.83
$15.50$15.00Oct 16$0.15$0.35$0.1542%2.33$15.35
$17.00$16.00Oct 9$0.57$0.43$0.5766%0.75$16.43
$16.00$15.50Oct 16$0.20$0.30$0.2048%1.50$15.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.78, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Sep 25$0.15$0.15$0.3576%0.43$17.65
$17.00$17.50Oct 2$0.15$0.15$0.3574%0.43$17.15
$16.50$17.50Oct 16$0.45$0.45$0.5552%0.82$16.95
$16.50$17.00Oct 2$0.18$0.18$0.3265%0.56$16.68
$17.50$18.00Oct 16$0.17$0.17$0.3365%0.52$17.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Oct 23$0.32$0.32$0.1877%1.78$13.18
$15.00$14.50Oct 16$0.37$0.37$0.1364%2.85$14.63
$15.50$15.00Sep 25$0.33$0.33$0.1759%1.94$15.17
$14.50$14.00Oct 23$0.30$0.30$0.2070%1.50$14.20
$14.00$13.00Oct 30$0.30$0.30$0.7073%0.43$13.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Sep 25Oct 2$0.1792.2%58.9%
$15.50Oct 2Oct 9$0.7559.6%93.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Sep 25Oct 2$0.15153.1%59.6%
$16.00Sep 25Oct 2$0.2592.2%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.01% of stock, avg 11.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Sep 25$0.18$0.45$0.63$15.37$16.634.01%
$15.00Sep 25$0.85$0.05$0.90$14.10$15.905.73%
$16.00Oct 2$0.35$0.70$1.05$14.95$17.056.68%
$15.50Oct 2$0.58$0.53$1.11$14.39$16.617.06%
$16.50Sep 25$0.15$1.00$1.15$15.35$17.657.32%
$15.00Oct 2$1.10$0.35$1.45$13.55$16.459.22%
$17.00Sep 25$0.05$1.70$1.75$15.25$18.7511.13%
$17.00Oct 2$0.30$1.85$2.15$14.85$19.1513.68%
$16.50Oct 2$0.48$1.70$2.18$14.32$18.6813.87%
$15.50Oct 9$1.33$1.05$2.38$13.12$17.8815.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.64% of stock, avg 7.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$15.00Sep 25$0.05$0.05$0.10$14.90$17.10
$18.00$15.00Sep 25$0.13$0.05$0.18$14.82$18.18
$17.00$14.50Sep 25$0.05$0.15$0.20$14.30$17.20
$16.50$15.00Sep 25$0.15$0.05$0.20$14.80$16.70
$18.00$14.50Sep 25$0.13$0.15$0.28$14.22$18.28
$16.00$15.00Sep 25$0.18$0.05$0.23$14.77$16.23
$16.50$14.50Sep 25$0.15$0.15$0.30$14.20$16.80
$17.50$15.00Sep 25$0.28$0.05$0.33$14.67$17.83
$16.00$14.50Sep 25$0.18$0.15$0.33$14.17$16.33
$17.50$14.50Sep 25$0.28$0.15$0.43$14.07$17.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/18Oct 16$0.30$0.2037%1.50$14.20$17.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Oct 16$0.08$0.4212%5.25
$17.00$17.50$18.00Oct 2$0.15$0.3511%2.33
$14.50$15.00$15.50Oct 16$0.22$0.2814%1.27
$15.00$15.50$16.00Oct 2$0.29$0.2130%0.72
$15.50$16.00$16.50Oct 2$0.36$0.1419%0.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Sep 25$0.15$0.3525%2.33
$14.00$14.50$15.00Oct 30$0.14$0.369%2.57
$14.00$14.50$15.00Oct 16$0.24$0.2614%1.08
$15.50$16.00$16.50Sep 25$0.48$0.0234%0.04
$16.50$17.00$17.50Oct 2$0.40$0.1019%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.02, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Oct 2-$0.05$0.95
$14.00$15.501:2Oct 9-$0.33$1.17
$15.00$15.501:2Oct 2-$0.06$0.44
$16.50$17.501:2Oct 16-$0.20$0.80
$15.50$16.001:2Oct 2-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.001:2Oct 16-$0.02$1.48
$17.50$16.001:2Oct 23-$0.68$0.82
$15.50$15.001:2Oct 9-$0.05$0.45
$17.00$16.501:2Sep 25-$0.30$0.20
$16.00$15.001:2Oct 23-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.13%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 30$0.650.3914.5%4.13%18.64%16
$16.50Oct 30$1.000.515.0%6.36%11.32%1--
$16.00Oct 30$1.200.561.8%7.63%9.41%1--
$16.50Oct 23$0.900.495.0%5.73%10.69%37336
$17.50Oct 23$0.500.3911.3%3.18%14.50%1--
$16.50Oct 16$0.800.485.0%5.09%10.05%5--
$16.00Oct 16$1.000.531.8%6.36%8.14%3--
$17.50Oct 16$0.500.3511.3%3.18%14.50%225.0K
$18.00Oct 16$0.250.2914.5%1.59%16.09%4--
$17.50Oct 9$0.350.2911.3%2.23%13.55%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,687
Total Puts 1,713
Put/Call Ratio 1.02
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 7,508
Total Puts 914
Put/Call Ratio 0.12
Net Difference 6,594

Prior 7-Day Put/Call Summary

Total Calls 42,357
Total Puts 25,235
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All