Tour v528
XE
X-ENERGY INC A
$15.08 -4.07%
$15.07 (-0.07%)🌙
as of 09/25 07:09 PM
(9/24 19:22) ◀
|
Friday, September 25, 2026 (7:09pm)
January 2026
|
▶
◀ 9/25 19:09

Option Volume

Detail
ℹ
Current (09/25) 4,028
Calls: 2,534 (63%)
Puts: 1,494 (37%)
Prior (09/24) 3,400
Calls: 1,687 (50%)
Puts: 1,713 (50%)
Current vs Prior +18.47%
Calls: +50.21% (Calls)
Puts: -12.78% (Puts)
Prior 7-Day Total 61,423
Calls: 37,614 (61%)
Puts: 23,809 (39%)
Prior 7-Day Average 8,774
Calls: 5,373 (61%)
Puts: 3,401 (39%)
Current vs Prior 7-Day Avg -54.10%
Calls: -52.84%
Puts: -56.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $708.9K
Calls: $486.2K (69%)
Puts: $222.6K (31%)
Prior (09/24) $495.0K
Calls: $248.8K (50%)
Puts: $246.2K (50%)
Current vs Prior +43.21%
Calls: +95.45%
Puts: -9.57%
Prior 7-Day Total $8.52M
Calls: $4.33M (51%)
Puts: $4.19M (49%)
Prior 7-Day Average $1.22M
Calls: $618.5K (51%)
Puts: $599.3K (49%)
Current vs Prior 7-Day Avg -41.79%
Calls: -21.38%
Puts: -62.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.59
Prior (09/24) 1.02
Current vs Prior -41.94%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -15.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 68,993
Calls: 37,421 (54%)
Puts: 31,572 (46%)
Prior (09/24) 84,254
Calls: 48,381 (57%)
Puts: 35,873 (43%)
Current vs Prior -18.11%
Prior 7-Day Total 904,844
Calls: 566,086 (63%)
Puts: 338,758 (37%)
Prior 7-Day Average 129,263
Calls: 80,869 (63%)
Puts: 48,394 (37%)
Current vs Prior 7-Day Avg -46.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.72% | 8.36%17.57% | 26.99%
Prior 7.00% | 8.14%17.37% | 27.54%
Current vs Prior +19.41% | +67.77%+1.19% | -2.02%
Prior 7-Day Avg 8.50% | 11.97%12.81% | 23.03%
Current vs 7-Day Avg -1.75% | +14.10%+37.14% | +17.21%
Prior 7-Day Eod 7.00% | 8.14%17.37% | 27.54%
Current vs 7-Day Eod +19.41% | +67.77%+1.19% | -2.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Prior 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($486.2K). Bullish P/C ratio of 0.59. P/C ratio dropping 42% - sentiment shifting bullish. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.051.15$1.109.1%40.541.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.001.10$1.059.5%210.467.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 250.653.50$2.08137.0%10.952
$14.00Sep 250.003.20$1.60200.0%40.90--
$12.50Sep 250.554.70$2.63157.8%20.893
$12.50Oct 162.553.40$2.9728.6%500.88--
$14.50Sep 250.002.65$1.33199.2%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 251.702.55$2.1339.9%230.96106
$17.50Sep 251.703.30$2.5064.0%170.9682
$16.50Sep 250.402.40$1.40142.9%210.9531
$18.00Sep 251.904.10$3.0073.3%40.958
$16.00Sep 250.501.00$0.7566.7%380.89360

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 2.3K, top 372)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.550.70$0.6323.8%2690.5546
$16.50Oct 20.150.20$0.1827.8%1890.21303
$15.50Oct 20.300.60$0.4566.7%840.4218
$12.50Oct 162.553.40$2.9728.6%500.88--
$16.00Oct 20.150.45$0.30100.0%340.3136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 90.650.90$0.7832.1%3720.4696
$16.00Oct 161.402.25$1.8346.4%2060.58220
$15.00Oct 20.400.60$0.5040.0%770.452.6K
$14.50Oct 230.551.00$0.7857.7%650.3651
$15.00Sep 250.000.20$0.10200.0%600.381.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 521.6%, max 1269.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Sep 25Oct 30600.4%87.4%586.8%1570
$15.00Sep 25Oct 30328.4%70.2%367.8%2147
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Sep 25Oct 23600.4%43.8%1269.8%33132
$15.00Sep 25Oct 30328.4%70.2%367.8%901.2K
$14.50Oct 2Nov 694.5%81.8%15.6%51191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.82, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.50Sep 25$0.55$0.45$0.5589%0.82$13.05
$14.00$14.50Sep 25$0.27$0.23$0.2790%0.85$14.27
$16.00$17.50Oct 16$0.37$1.13$0.3741%3.05$16.37
$13.50$15.00Oct 9$0.90$0.60$0.9070%0.67$14.40
$15.00$15.50Oct 2$0.18$0.32$0.1855%1.78$15.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Oct 2$0.15$0.35$0.1580%2.33$16.35
$18.00$17.50Oct 23$0.15$0.35$0.1575%2.33$17.85
$17.50$17.00Oct 9$0.22$0.28$0.2276%1.27$17.28
$15.50$15.00Oct 2$0.13$0.37$0.1358%2.85$15.37
$16.00$15.50Oct 23$0.18$0.32$0.1855%1.78$15.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.08, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Oct 16$0.33$0.33$0.1751%1.94$15.83
$16.00$17.00Oct 23$0.45$0.45$0.5553%0.82$16.45
$17.50$18.00Oct 9$0.12$0.12$0.3876%0.32$17.62
$16.00$16.50Oct 2$0.12$0.12$0.3869%0.32$16.12
$15.50$17.00Oct 30$0.60$0.60$0.9050%0.67$16.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$13.50Nov 6$0.52$0.52$0.4862%1.08$13.98
$14.50$14.00Oct 2$0.32$0.32$0.1865%1.78$14.18
$13.50$13.00Oct 23$0.25$0.25$0.2575%1.00$13.25
$15.00$14.50Oct 23$0.32$0.32$0.1857%1.78$14.68
$13.50$13.00Oct 16$0.21$0.21$0.2976%0.72$13.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.42, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 25Oct 2$0.55328.4%67.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 25Oct 2$0.40328.4%67.1%
$14.50Oct 2Oct 16$0.3094.5%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.19% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 25$0.08$0.10$0.18$14.82$15.181.19%
$15.50Sep 25$0.13$0.33$0.46$15.04$15.963.05%
$16.00Sep 25$0.05$0.75$0.80$15.20$16.805.31%
$15.50Oct 2$0.45$0.63$1.08$14.42$16.587.16%
$15.00Oct 2$0.63$0.50$1.13$13.87$16.137.49%
$16.50Sep 25$0.03$1.40$1.43$15.07$17.939.48%
$16.00Oct 2$0.30$1.25$1.55$14.45$17.5510.28%
$16.50Oct 2$0.18$1.40$1.58$14.92$18.0810.48%
$15.00Oct 9$0.88$0.78$1.66$13.34$16.6611.01%
$14.00Oct 2$1.63$0.18$1.81$12.19$15.8112.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.86% of stock, avg 7.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$15.00Sep 25$0.03$0.10$0.13$14.87$16.63
$17.00$15.00Sep 25$0.03$0.10$0.13$14.87$17.13
$16.00$15.00Sep 25$0.05$0.10$0.15$14.85$16.15
$17.50$13.00Oct 2$0.10$0.10$0.20$12.80$17.70
$17.00$13.00Oct 2$0.10$0.10$0.20$12.80$17.20
$15.50$15.00Sep 25$0.13$0.10$0.23$14.77$15.73
$17.00$14.00Oct 2$0.10$0.18$0.28$13.72$17.28
$17.50$14.00Oct 2$0.10$0.18$0.28$13.72$17.78
$16.50$13.00Oct 2$0.18$0.10$0.28$12.72$16.78
$16.50$14.00Oct 2$0.18$0.18$0.36$13.64$16.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.64, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1418/18Oct 9$0.39$0.6149%0.64$13.61$17.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Sep 25$0.06$0.4423%7.33
$16.50$17.00$17.50Oct 2$0.08$0.429%5.25
$13.50$14.00$14.50Sep 25$0.21$0.2910%1.38
$15.00$16.00$17.00Oct 9$0.41$0.5929%1.44
$16.00$17.00$18.00Oct 23$0.38$0.6219%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 9$0.11$0.8934%8.09
$15.00$15.50$16.00Oct 9$0.07$0.4320%6.14
$15.00$15.50$16.00Sep 25$0.19$0.3150%1.63
$14.50$15.00$15.50Oct 2$0.13$0.3723%2.85
$16.00$16.50$17.00Sep 25$0.08$0.427%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.21, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$17.001:2Oct 30-$0.20$1.30
$16.00$17.501:2Oct 16-$0.06$1.44
$16.00$17.001:2Oct 23-$0.15$0.85
$16.00$16.501:2Oct 2-$0.06$0.44
$14.00$15.001:2Oct 30-$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.001:2Oct 23-$0.21$1.29
$16.50$16.001:2Sep 25-$0.10$0.40
$16.00$15.001:2Oct 16-$0.27$0.73
$14.50$13.501:2Nov 6-$0.23$0.77
$14.50$13.001:2Oct 30-$0.43$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.64%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Nov 6$0.700.459.4%4.64%14.06%1--
$17.50Oct 30$0.350.3316.1%2.32%18.37%3--
$15.50Oct 30$0.900.502.8%5.97%8.75%27
$18.00Oct 23$0.250.2819.4%1.66%21.02%3083
$17.00Oct 23$0.400.3412.7%2.65%15.38%10--
$16.00Oct 23$0.600.476.1%3.98%10.08%1--
$16.00Oct 16$0.650.416.1%4.31%10.41%228
$17.00Oct 30$0.350.3512.7%2.32%15.05%3--
$15.50Oct 16$0.750.492.8%4.97%7.76%111
$18.00Oct 30$0.100.2919.4%0.66%20.03%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,534
Total Puts 1,494
Put/Call Ratio 0.59
Net Difference 1,040

Prior's Put/Call Breakdown

Total Calls 1,687
Total Puts 1,713
Put/Call Ratio 1.02
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 37,614
Total Puts 23,809
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All