Tour v529
XE
X-ENERGY INC A
$14.18 -0.77%
$14.25 (+0.49%)🌙
as of 10/01 12:50 AM
(9/29 19:10) ◀
|
Wednesday, September 30, 2026 (12:50am)
January 2026
|
▶
◀ 9/30 00:50

Option Volume

Detail
ℹ
Current (10/01) 2,194
Calls: 1,119 (51%)
Puts: 1,075 (49%)
Prior (09/29) 3,814
Calls: 2,931 (77%)
Puts: 883 (23%)
Current vs Prior -42.48%
Calls: -61.82% (Calls)
Puts: +21.74% (Puts)
Prior 7-Day Total 35,091
Calls: 23,095 (66%)
Puts: 11,996 (34%)
Prior 7-Day Average 5,848
Calls: 3,299 (66%)
Puts: 1,713 (34%)
Current vs Prior 7-Day Avg -62.49%
Calls: -66.08%
Puts: -37.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $238.2K
Calls: $98.7K (41%)
Puts: $139.5K (59%)
Prior (09/29) $559.7K
Calls: $321.3K (57%)
Puts: $238.4K (43%)
Current vs Prior -57.44%
Calls: -69.28%
Puts: -41.48%
Prior 7-Day Total $4.73M
Calls: $2.80M (59%)
Puts: $1.93M (41%)
Prior 7-Day Average $789.0K
Calls: $400.4K (59%)
Puts: $275.9K (41%)
Current vs Prior 7-Day Avg -69.81%
Calls: -75.35%
Puts: -49.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.96
Prior (09/29) 0.30
Current vs Prior +218.88%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +45.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 49,907
Calls: 27,243 (55%)
Puts: 22,664 (45%)
Prior (09/29) 58,103
Calls: 25,874 (45%)
Puts: 32,229 (55%)
Current vs Prior -14.11%
Prior 7-Day Total 654,460
Calls: 371,567 (57%)
Puts: 282,893 (43%)
Prior 7-Day Average 93,494
Calls: 53,081 (57%)
Puts: 40,413 (43%)
Current vs Prior 7-Day Avg -46.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.77% | 12.69%13.19% | 26.80%
Prior 6.65% | 11.62%17.70% | 25.89%
Current vs Prior +1.84% | +9.27%-25.51% | +3.50%
Prior 7-Day Avg 8.33% | 11.95%15.26% | 24.63%
Current vs 7-Day Avg -18.77% | +6.22%-13.59% | +8.81%
Prior 7-Day Eod 6.65% | 11.62%17.70% | 25.89%
Current vs 7-Day Eod +1.84% | +9.27%-25.51% | +3.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Prior 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 42% vs prior. P/C ratio rising 219% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.651.75$1.2091.7%30.81--
$11.50Oct 20.904.20$2.55129.4%10.80--
$12.00Oct 20.454.30$2.38161.8%10.78--
$14.00Oct 20.450.80$0.6355.6%110.7021
$14.00Oct 90.401.30$0.85105.9%90.6025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.751.35$1.0557.1%81.002.7K
$15.50Oct 21.001.95$1.4864.2%31.00116
$16.00Oct 20.653.00$1.83128.4%61.0076
$17.00Oct 91.054.40$2.73122.7%120.94--
$16.00Oct 91.703.80$2.7576.4%60.8933

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 1.2K, top 435)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.500.80$0.6546.2%1130.391.8K
$15.00Oct 20.100.15$0.1338.5%870.26521
$16.00Oct 90.000.25$0.13192.3%470.1637
$14.50Oct 20.200.75$0.48114.6%370.5059
$14.50Oct 90.450.80$0.6355.6%210.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.150.35$0.2580.0%4350.203.0K
$15.00Oct 161.251.55$1.4021.4%2020.607.5K
$14.00Oct 20.100.30$0.20100.0%240.34257
$15.00Oct 91.001.30$1.1526.1%120.69407
$17.00Oct 91.054.40$2.73122.7%120.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 28.8%, max 35.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 2Oct 16122.7%90.8%35.2%4059
$14.00Oct 2Oct 988.6%75.7%17.1%2046
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 2Oct 30122.7%91.6%34.0%6210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.86, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Oct 9$0.35$0.65$0.3581%1.86$13.35
$11.50$12.00Oct 2$0.17$0.33$0.1780%1.94$11.67
$14.00$14.50Oct 2$0.15$0.35$0.1570%2.33$14.15
$14.00$14.50Oct 9$0.22$0.28$0.2260%1.27$14.22
$14.50$15.00Oct 16$0.20$0.30$0.2046%1.50$14.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$15.50Oct 16$1.00$0.50$1.0077%0.50$16.00
$15.00$14.50Oct 9$0.20$0.30$0.2069%1.50$14.80
$14.50$14.00Oct 2$0.13$0.37$0.1355%2.85$14.37
$14.50$14.00Oct 16$0.19$0.31$0.1953%1.63$14.31
$14.50$14.00Oct 23$0.18$0.32$0.1849%1.78$14.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.17, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Oct 2$0.35$0.35$0.1550%2.33$14.85
$14.50$15.00Oct 9$0.33$0.33$0.1751%1.94$14.83
$15.50$16.00Oct 9$0.17$0.17$0.3371%0.52$15.67
$15.00$15.50Oct 16$0.20$0.20$0.3061%0.67$15.20
$16.00$17.00Oct 23$0.27$0.27$0.7365%0.37$16.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Oct 16$0.38$0.38$0.1269%3.17$12.62
$14.00$13.50Oct 9$0.28$0.28$0.2259%1.27$13.72
$14.00$13.50Oct 16$0.28$0.28$0.2254%1.27$13.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.37, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 2Oct 9$0.15122.7%79.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 2Oct 9$0.62122.7%79.7%
$14.00Oct 2Oct 9$0.3388.6%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.71% of stock, avg 10.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 2$0.48$0.33$0.81$13.69$15.315.71%
$14.00Oct 2$0.63$0.20$0.83$13.17$14.835.85%
$15.00Oct 2$0.13$1.05$1.18$13.82$16.188.32%
$14.00Oct 9$0.85$0.53$1.38$12.62$15.389.73%
$13.00Oct 9$1.20$0.20$1.40$11.60$14.409.87%
$15.00Oct 9$0.30$1.15$1.45$13.55$16.4510.23%
$15.50Oct 2$0.10$1.48$1.58$13.92$17.0811.14%
$14.50Oct 9$0.63$0.95$1.58$12.92$16.0811.14%
$14.50Oct 16$0.85$1.02$1.87$12.63$16.3713.19%
$15.00Oct 16$0.65$1.40$2.05$12.95$17.0514.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 2.12% of stock, avg 7.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.00Oct 9$0.10$0.20$0.30$12.70$17.30
$16.50$14.00Oct 2$0.05$0.20$0.25$13.75$16.75
$16.00$13.00Oct 9$0.13$0.20$0.33$12.67$16.33
$15.50$14.00Oct 2$0.10$0.20$0.30$13.70$15.80
$15.00$14.00Oct 2$0.13$0.20$0.33$13.67$15.33
$16.00$14.00Oct 2$0.10$0.20$0.30$13.70$16.30
$17.00$13.50Oct 9$0.10$0.25$0.35$13.15$17.35
$16.00$13.50Oct 9$0.13$0.25$0.38$13.12$16.38
$15.50$13.00Oct 9$0.30$0.20$0.50$12.50$16.00
$15.50$13.50Oct 9$0.30$0.25$0.55$12.95$16.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Oct 16$0.08$0.4214%5.25
$15.50$16.00$16.50Oct 16$0.09$0.419%4.56
$14.50$15.00$15.50Oct 2$0.32$0.1832%0.56
$14.50$15.00$15.50Oct 9$0.33$0.1720%0.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 9$0.14$0.3626%2.57
$14.50$15.00$15.50Oct 16$0.17$0.3315%1.94
$15.00$15.50$16.00Oct 9$0.20$0.3020%1.50
$14.00$14.50$15.00Oct 16$0.19$0.3114%1.63
$13.00$13.50$14.00Oct 9$0.23$0.2721%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.50, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Oct 9-$0.50$0.50
$16.00$17.001:2Oct 23-$0.11$0.89
$16.00$17.001:2Oct 9-$0.07$0.93
$15.00$15.501:2Oct 2-$0.07$0.43
$14.00$14.501:2Oct 2-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.501:2Oct 16-$0.95$0.55
$14.00$13.501:2Oct 30-$0.06$0.44
$14.50$14.001:2Oct 2-$0.07$0.43
$14.50$14.001:2Oct 9-$0.11$0.39
$13.50$13.001:2Oct 9-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.64%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Nov 6$0.800.479.3%5.64%14.95%5--
$16.00Oct 30$0.450.4012.8%3.17%16.01%1--
$16.00Oct 23$0.500.3512.8%3.53%16.36%144
$15.50Oct 30$0.550.399.3%3.88%13.19%12--
$17.00Oct 30$0.150.2519.9%1.06%20.94%26
$15.00Oct 16$0.500.395.8%3.53%9.31%1131.8K
$17.00Oct 23$0.100.2419.9%0.71%20.59%217
$16.50Oct 30$0.150.2716.4%1.06%17.42%921
$16.50Oct 16$0.150.2216.4%1.06%17.42%1022
$15.50Oct 16$0.250.319.3%1.76%11.07%613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,119
Total Puts 1,075
Put/Call Ratio 0.96
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 2,931
Total Puts 883
Put/Call Ratio 0.30
Net Difference 2,048

Prior 7-Day Put/Call Summary

Total Calls 23,095
Total Puts 11,996
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All