Tour v528
XE
X-ENERGY INC A
$14.29 -0.97%
$14.43 (+0.98%)🌙
as of 09/29 07:10 PM
(9/28 04:24) ◀
|
Tuesday, September 29, 2026 (7:10pm)
January 2026
|
▶ (9/30 00:50)
◀ 9/29 19:10 ▶

Option Volume

Detail
ℹ
Current (09/29) 3,814
Calls: 2,931 (77%)
Puts: 883 (23%)
Prior (09/28) --
Calls: 2,534 (63%)
Puts: 1,494 (37%)
Current vs Prior +0.00%
Calls: +15.67% (Calls)
Puts: -40.90% (Puts)
Prior 7-Day Total 47,371
Calls: 30,307 (64%)
Puts: 17,064 (36%)
Prior 7-Day Average 7,895
Calls: 4,329 (64%)
Puts: 2,437 (36%)
Current vs Prior 7-Day Avg -51.69%
Calls: -32.30%
Puts: -63.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $559.7K
Calls: $321.3K (57%)
Puts: $238.4K (43%)
Prior (09/28) --
Calls: $486.2K (69%)
Puts: $222.6K (31%)
Current vs Prior +0.00%
Calls: -33.91%
Puts: +7.07%
Prior 7-Day Total $6.50M
Calls: $3.74M (58%)
Puts: $2.76M (42%)
Prior 7-Day Average $1.08M
Calls: $535.0K (58%)
Puts: $394.1K (42%)
Current vs Prior 7-Day Avg -48.36%
Calls: -39.93%
Puts: -39.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.30
Prior (09/28) 1.00
Current vs Prior -69.87%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -56.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 58,103
Calls: 25,874 (45%)
Puts: 32,229 (55%)
Prior (09/28) 71,452
Calls: 37,911 (53%)
Puts: 33,541 (47%)
Current vs Prior -18.68%
Prior 7-Day Total 743,066
Calls: 431,608 (58%)
Puts: 311,458 (42%)
Prior 7-Day Average 106,152
Calls: 61,658 (58%)
Puts: 44,494 (42%)
Current vs Prior 7-Day Avg -45.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.65% | 11.62%17.70% | 25.89%
Prior 9.15% | 13.03%16.49% | 26.13%
Current vs Prior -27.33% | -10.84%+7.34% | -0.90%
Prior 7-Day Avg 8.83% | 12.28%14.18% | 23.92%
Current vs 7-Day Avg -24.71% | -5.42%+24.88% | +8.22%
Prior 7-Day Eod 9.15% | 13.03%16.49% | 26.13%
Current vs 7-Day Eod -27.33% | -10.84%+7.34% | -0.90%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Prior 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.30 - heavy call buying (2,931 calls vs 883 puts). P/C ratio dropping 70% - sentiment shifting bullish. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.802.35$2.0826.4%100.81--
$13.50Oct 90.801.85$1.3378.9%150.76--
$14.00Oct 20.450.75$0.6050.0%80.6919
$14.00Oct 90.251.10$0.68125.0%100.55--
$14.50Oct 20.200.50$0.3585.7%460.5217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 21.102.25$1.6868.5%71.00--
$16.50Oct 21.553.50$2.5377.1%61.0046
$15.50Oct 20.701.95$1.3394.0%80.93118
$17.00Oct 90.854.40$2.63135.0%10.84--
$15.00Oct 20.701.30$1.0060.0%310.822.7K

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 1.2K, top 217)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.150.20$0.1827.8%2170.31356
$16.50Oct 230.250.70$0.4893.7%2100.29373
$15.50Oct 20.050.20$0.13115.4%1280.21180
$15.00Oct 300.801.50$1.1560.9%500.47--
$14.50Oct 20.200.50$0.3585.7%460.5217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 20.200.35$0.2853.6%460.34212
$15.00Oct 20.701.30$1.0060.0%310.822.7K
$14.50Oct 20.050.65$0.35171.4%270.56221
$14.00Oct 90.200.65$0.43104.7%250.4768
$13.50Oct 90.200.40$0.3066.7%180.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 36.1%, max 93.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Oct 2Oct 23160.3%82.8%93.5%816
$14.00Oct 2Oct 994.1%71.2%32.2%1819
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 2Nov 694.1%81.5%15.4%60212
$13.50Oct 2Nov 684.7%82.1%3.2%7186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.33, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$14.50Oct 16$1.20$0.80$1.2081%0.67$13.70
$14.00$15.00Oct 9$0.23$0.77$0.2355%3.35$14.23
$14.00$14.50Oct 2$0.25$0.25$0.2568%1.00$14.25
$14.50$15.00Oct 2$0.17$0.33$0.1752%1.94$14.67
$15.00$16.50Oct 23$0.52$0.98$0.5247%1.88$15.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Oct 9$0.15$0.35$0.1584%2.33$16.85
$15.00$14.50Oct 9$0.17$0.33$0.1764%1.94$14.83
$15.50$15.00Oct 2$0.33$0.17$0.3393%0.52$15.17
$15.50$15.00Oct 16$0.20$0.30$0.2062%1.50$15.30
$16.00$15.00Oct 9$0.63$0.37$0.6377%0.59$15.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.79, avg 0.59)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Oct 16$0.20$0.20$0.3072%0.67$16.20
$15.00$16.50Oct 30$0.55$0.55$0.9554%0.58$15.55
$15.00$16.50Oct 23$0.52$0.52$0.9853%0.53$15.52
$14.50$15.00Oct 2$0.17$0.17$0.3348%0.52$14.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Oct 9$0.22$0.22$0.2873%0.79$12.78
$14.00$13.50Oct 2$0.18$0.18$0.3266%0.56$13.82
$14.00$13.50Oct 30$0.25$0.25$0.2557%1.00$13.75
$14.00$13.50Nov 6$0.23$0.23$0.2760%0.85$13.77
$13.50$13.00Nov 6$0.15$0.15$0.3566%0.43$13.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.33, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 2Oct 9$0.0894.1%71.2%
$15.00Oct 2Oct 9$0.2771.2%89.9%
$14.50Oct 2Oct 16$0.5363.0%83.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 2Oct 9$0.1594.1%71.2%
$14.50Oct 2Oct 9$0.6363.0%73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.90% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 2$0.35$0.35$0.70$13.80$15.204.90%
$14.00Oct 2$0.60$0.28$0.88$13.12$14.886.16%
$14.00Oct 9$0.68$0.43$1.11$12.89$15.117.77%
$15.00Oct 2$0.18$1.00$1.18$13.82$16.188.26%
$15.50Oct 2$0.13$1.33$1.46$14.04$16.9610.22%
$15.00Oct 9$0.45$1.15$1.60$13.40$16.6011.20%
$13.50Oct 9$1.33$0.30$1.63$11.87$15.1311.41%
$15.00Oct 16$0.45$1.45$1.90$13.10$16.9013.30%
$14.50Oct 16$0.88$1.18$2.06$12.44$16.5614.42%
$15.00Oct 30$1.15$1.75$2.90$12.10$17.9020.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 1.26% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.50Oct 2$0.08$0.10$0.18$13.32$16.18
$15.50$13.50Oct 2$0.13$0.10$0.23$13.27$15.73
$17.00$13.50Oct 2$0.15$0.10$0.25$13.25$17.25
$15.00$13.50Oct 2$0.18$0.10$0.28$13.22$15.28
$16.00$12.50Oct 9$0.25$0.13$0.38$12.12$16.38
$16.00$14.00Oct 2$0.08$0.28$0.36$13.64$16.36
$15.50$14.00Oct 2$0.13$0.28$0.41$13.59$15.91
$15.00$14.00Oct 2$0.18$0.28$0.46$13.54$15.46
$17.00$12.50Oct 16$0.22$0.28$0.50$12.00$17.50
$16.50$12.50Oct 16$0.23$0.28$0.51$11.99$17.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 2$0.08$0.4237%5.25
$14.50$15.00$15.50Oct 2$0.12$0.3831%3.17
$16.00$16.50$17.00Oct 16$0.19$0.3111%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.50$16.00Oct 23$0.37$1.1338%3.05
$13.00$13.50$14.00Nov 6$0.08$0.4210%5.25
$13.00$13.50$14.00Oct 30$0.10$0.4013%4.00
$13.00$13.50$14.00Oct 9$0.18$0.3220%1.78
$13.50$14.00$14.50Oct 30$0.28$0.2212%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.11, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.501:2Oct 30-$0.05$1.45
$14.00$14.501:2Oct 2-$0.10$0.40
$14.00$15.001:2Oct 9-$0.22$0.78
$15.00$15.501:2Oct 2-$0.08$0.42
$16.00$17.001:2Oct 2-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.501:2Oct 23-$0.11$1.39
$16.00$15.001:2Oct 9-$0.52$0.48
$14.00$13.501:2Oct 9-$0.17$0.33
$14.50$14.001:2Oct 2-$0.21$0.29
$13.00$12.501:2Oct 16-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.60%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 30$0.800.475.0%5.60%10.57%50--
$16.50Oct 30$0.400.3115.5%2.80%18.26%147
$15.00Oct 23$0.700.475.0%4.90%9.87%2--
$17.00Oct 23$0.250.2519.0%1.75%20.71%416
$16.50Oct 23$0.250.2915.5%1.75%17.21%210373
$14.50Oct 16$0.750.481.5%5.25%6.72%85
$16.00Oct 16$0.300.2812.0%2.10%14.07%714
$17.00Oct 16$0.150.1819.0%1.05%20.01%425
$15.00Oct 9$0.300.355.0%2.10%7.07%1443
$16.00Oct 9$0.150.2112.0%1.05%13.02%535

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,931
Total Puts 883
Put/Call Ratio 0.30
Net Difference 2,048

Prior's Put/Call Breakdown

Total Calls 2,534
Total Puts 1,494
Put/Call Ratio 1.00
Net Difference 1,040

Prior 7-Day Put/Call Summary

Total Calls 30,307
Total Puts 17,064
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All