Tour v528
XE
X-ENERGY INC A
$14.43 -4.50%
$14.69 (+1.78%)🌅
as of 09/29 04:24 AM
(9/25 19:09) ◀
|
Monday, September 28, 2026 (4:24am)
January 2026
|
▶ (9/29 19:10)
◀ 9/28 04:24 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 4,028
Calls: 2,534 (63%)
Puts: 1,494 (37%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 53,452
Calls: 34,079 (64%)
Puts: 19,373 (36%)
Prior 7-Day Average 7,636
Calls: 4,868 (64%)
Puts: 2,767 (36%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $708.9K
Calls: $486.2K (69%)
Puts: $222.6K (31%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $7.35M
Calls: $4.20M (57%)
Puts: $3.16M (43%)
Prior 7-Day Average $1.05M
Calls: $599.6K (57%)
Puts: $450.9K (43%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.59
Current vs Prior +69.61%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +55.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 71,452
Calls: 37,911 (53%)
Puts: 33,541 (47%)
Prior (09/25) 68,993
Calls: 37,421 (54%)
Puts: 31,572 (46%)
Current vs Prior +3.56%
Prior 7-Day Total 825,562
Calls: 497,007 (60%)
Puts: 328,555 (40%)
Prior 7-Day Average 117,937
Calls: 71,001 (60%)
Puts: 46,936 (40%)
Current vs Prior 7-Day Avg -39.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.15% | 13.03%16.49% | 26.13%
Prior 8.36% | 13.66%17.57% | 26.99%
Current vs Prior +9.48% | -4.63%-6.14% | -3.20%
Prior 7-Day Avg 8.51% | 11.95%13.35% | 23.44%
Current vs 7-Day Avg +7.43% | +8.99%+23.51% | +11.46%
Prior 7-Day Eod 8.36% | 13.66%17.57% | 26.99%
Current vs 7-Day Eod +9.48% | -4.63%-6.14% | -3.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Prior 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.56, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.701.00$0.8535.3%--0.662.7K
$16.50Oct 302.153.90$3.0357.8%--0.6050
$15.00Oct 161.201.65$1.4231.7%--0.557.5K
$15.00Oct 231.251.95$1.6043.7%--0.54152
$14.50Oct 90.651.25$0.9563.2%--0.5318

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.9%, max 22.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 23Oct 3069.2%56.3%22.9%--97
$14.50Oct 2Oct 3086.1%74.9%15.0%--465

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.94, avg 1.57)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Oct 9$0.27$0.73$0.2739%2.70$15.27
$15.50$16.00Oct 2$0.12$0.38$0.1225%3.17$15.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Oct 2$0.17$0.33$0.1750%1.94$14.33
$14.50$14.00Oct 16$0.23$0.27$0.2347%1.17$14.27
$15.00$14.50Oct 2$0.33$0.17$0.3366%0.52$14.67
$15.00$14.50Oct 30$0.31$0.19$0.3150%0.61$14.69
$15.00$14.50Oct 23$0.33$0.17$0.3354%0.52$14.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.00, avg 0.97)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Oct 2$0.12$0.12$0.3875%0.32$15.62
$15.00$16.00Oct 9$0.27$0.27$0.7361%0.37$15.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Oct 30$0.75$0.75$0.2560%3.00$13.25
$14.00$12.50Oct 16$0.50$0.50$1.0061%0.50$13.50
$14.00$13.00Oct 23$0.40$0.40$0.6060%0.67$13.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 2Oct 9$0.2981.5%92.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 2Oct 9$0.0894.0%51.5%
$14.50Oct 2Oct 9$0.4386.1%78.1%
$15.00Oct 2Oct 16$0.5781.5%76.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.83% of stock, avg 14.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 2$0.28$0.85$1.13$13.87$16.137.83%
$15.00Oct 30$1.33$1.58$2.91$12.09$17.9120.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.98% of stock, avg 7.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$14.00Oct 2$0.08$0.35$0.43$13.57$16.43
$15.50$14.00Oct 2$0.20$0.35$0.55$13.45$16.05
$15.00$14.00Oct 2$0.28$0.35$0.63$13.37$15.63
$16.50$14.00Oct 2$0.18$0.35$0.53$13.47$17.03
$16.00$14.00Oct 9$0.30$0.43$0.73$13.27$16.73
$17.00$14.00Oct 2$0.30$0.35$0.65$13.35$17.65
$15.00$14.50Oct 2$0.28$0.52$0.80$13.70$15.80
$15.50$14.50Oct 2$0.20$0.52$0.72$13.78$16.22
$16.00$14.50Oct 2$0.08$0.52$0.60$13.90$16.60
$15.00$14.00Oct 9$0.57$0.43$1.00$13.00$16.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.13, cheapest $0.16)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Oct 2$0.22$0.2814%1.27
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 2$0.16$0.3430%2.13
$14.00$14.50$15.00Oct 16$0.21$0.2916%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.13, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Oct 2-$0.12$0.38
$16.00$16.501:2Oct 2-$0.28$0.22
$16.50$17.001:2Oct 2-$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.001:2Oct 30-$0.13$1.37
$14.00$13.001:2Oct 30-$0.05$0.95
$15.00$14.501:2Oct 2-$0.19$0.31
$14.50$14.001:2Oct 2-$0.18$0.32
$14.50$14.001:2Oct 23-$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.58%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 30$0.950.494.0%6.58%10.53%--25
$16.50Oct 23$0.300.3114.3%2.08%16.42%--373
$15.00Oct 9$0.500.394.0%3.47%7.42%--32
$16.00Oct 9$0.200.2410.9%1.39%12.27%--22
$15.00Oct 2$0.200.354.0%1.39%5.34%--277
$17.00Oct 2$0.200.0717.8%1.39%19.20%--1.1K
$16.50Oct 2$0.150.1114.3%1.04%15.38%--457
$15.50Oct 2$0.100.257.4%0.69%8.11%--55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2,534
Total Puts 1,494
Put/Call Ratio 0.59
Net Difference 1,040

Prior 7-Day Put/Call Summary

Total Calls 34,079
Total Puts 19,373
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All