Tour v531
XE
X-ENERGY INC A
$14.39 -6.86%
$14.40 (+0.06%)🌙
as of 10/07 06:55 PM
(10/6 18:56) ◀
|
Wednesday, October 7, 2026 (6:55pm)
January 2026
|
▶
◀ 10/7 18:55

Option Volume

Detail
ℹ
Current (10/07) 14,339
Calls: 11,742 (82%)
Puts: 2,597 (18%)
Prior (10/06) 26,719
Calls: 24,107 (90%)
Puts: 2,612 (10%)
Current vs Prior -46.33%
Calls: -51.29% (Calls)
Puts: -0.57% (Puts)
Prior 7-Day Total 45,367
Calls: 36,908 (81%)
Puts: 8,459 (19%)
Prior 7-Day Average 7,561
Calls: 5,272 (81%)
Puts: 1,208 (19%)
Current vs Prior 7-Day Avg +89.64%
Calls: +122.70%
Puts: +114.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.21M
Calls: $946.9K (79%)
Puts: $258.6K (21%)
Prior (10/06) $2.81M
Calls: $2.40M (85%)
Puts: $411.4K (15%)
Current vs Prior -57.09%
Calls: -60.51%
Puts: -37.15%
Prior 7-Day Total $5.91M
Calls: $3.95M (67%)
Puts: $1.96M (33%)
Prior 7-Day Average $984.6K
Calls: $564.2K (67%)
Puts: $279.7K (33%)
Current vs Prior 7-Day Avg +22.43%
Calls: +67.82%
Puts: -7.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.22
Prior (10/06) 0.11
Current vs Prior +104.13%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -59.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 74,369
Calls: 50,357 (68%)
Puts: 24,012 (32%)
Prior (10/06) 83,720
Calls: 53,520 (64%)
Puts: 30,200 (36%)
Current vs Prior -11.17%
Prior 7-Day Total 461,555
Calls: 239,845 (52%)
Puts: 221,710 (48%)
Prior 7-Day Average 65,936
Calls: 34,263 (52%)
Puts: 31,672 (48%)
Current vs Prior 7-Day Avg +12.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.74% | 11.12%11.12% | 23.49%
Prior 8.61% | 13.59%13.59% | 24.14%
Current vs Prior -21.70% | -18.20%-18.20% | -2.71%
Prior 7-Day Avg 8.95% | 12.31%14.51% | 25.50%
Current vs 7-Day Avg -24.72% | -9.64%-23.36% | -7.90%
Prior 7-Day Eod 8.61% | 13.59%13.59% | 24.14%
Current vs 7-Day Eod -21.70% | -18.20%-18.20% | -2.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.20% | 55.97%
Calls: 32.05% | 62.91%
Puts: 36.36% | 49.02%
Prior 34.20% | 55.97%
Calls: 32.05% | 62.91%
Puts: 36.36% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.86% | 55.97%
Calls: 42.67% | 62.91%
Puts: 25.04% | 49.02%
Current vs 7-Day Avg +1.01% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($946.9K) vs puts ($258.6K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 46% vs prior. Volume explosion - 90% above 7-day average (14,339 vs avg 7,561).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 61.001.10$1.059.5%230.4762
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 91.503.90$2.7088.9%20.96--
$12.50Oct 161.452.25$1.8543.2%600.90--
$13.00Oct 90.102.70$1.40185.7%10.883
$13.50Oct 90.801.60$1.2066.7%80.8518
$12.00Oct 231.953.30$2.6351.3%20.832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 91.403.90$2.6594.3%10.91--
$16.00Oct 91.502.80$2.1560.5%10.90--
$16.50Oct 91.702.90$2.3052.2%40.89--
$15.50Oct 90.253.10$1.68169.6%140.8560
$17.00Oct 161.703.70$2.7074.1%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 9.6K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 230.200.30$0.2540.0%3.0K0.193.4K
$17.00Nov 60.450.55$0.5020.0%8730.27991
$16.50Oct 160.101.20$0.65169.2%5020.331.7K
$16.00Oct 230.300.65$0.4872.9%5020.30581
$12.50Nov 202.353.00$2.6824.3%4200.77152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 160.200.40$0.3066.7%5870.2637
$14.00Oct 160.200.65$0.43104.7%3780.36343
$15.00Nov 201.702.05$1.8818.6%2210.491.5K
$14.00Oct 90.100.25$0.1883.3%1860.31247
$12.50Nov 200.450.85$0.6561.5%830.25183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 46.1%, max 135.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 9Nov 20198.3%84.1%135.7%2481.4K
$14.00Oct 9Nov 682.1%61.0%34.5%36082
$13.50Oct 9Oct 1688.9%79.2%12.3%3424
$15.50Oct 9Nov 695.2%85.6%11.2%73154
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 9Nov 20198.3%84.1%135.7%2622.1K
$15.50Oct 9Oct 1695.2%79.4%19.9%1560
$14.00Oct 9Nov 1382.1%74.6%10.0%188247
$13.50Oct 9Nov 1388.9%80.9%9.9%76132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.12, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$1.18$1.32$1.1877%1.12$13.68
$12.50$13.50Oct 16$0.55$0.45$0.5590%0.82$13.05
$13.00$13.50Oct 9$0.20$0.30$0.2088%1.50$13.20
$14.50$15.00Oct 16$0.18$0.32$0.1853%1.78$14.68
$15.00$16.00Oct 30$0.35$0.65$0.3548%1.86$15.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Oct 9$0.15$0.35$0.1589%2.33$16.35
$15.00$14.50Oct 23$0.18$0.32$0.1857%1.78$14.82
$14.00$13.50Nov 13$0.13$0.37$0.1340%2.85$13.87
$14.00$13.50Oct 30$0.12$0.38$0.1238%3.17$13.88
$16.50$16.00Oct 16$0.32$0.18$0.3268%0.56$16.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.33, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Oct 23$0.35$0.35$0.1569%2.33$16.85
$15.50$16.00Oct 23$0.27$0.27$0.2361%1.17$15.77
$16.50$17.00Nov 6$0.13$0.13$0.3768%0.35$16.63
$15.00$15.50Oct 16$0.15$0.15$0.3558%0.43$15.15
$15.00$16.00Oct 30$0.35$0.35$0.6552%0.54$15.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Oct 30$0.28$0.28$0.2268%1.27$13.22
$13.50$13.00Oct 23$0.27$0.27$0.2367%1.17$13.23
$13.50$12.50Oct 16$0.20$0.20$0.8074%0.25$13.30
$14.00$13.50Nov 6$0.17$0.17$0.3360%0.52$13.83
$13.00$12.50Nov 13$0.10$0.10$0.4073%0.25$12.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.31, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 9Oct 16$0.3883.6%72.2%
$14.00Oct 9Oct 16$0.3882.1%72.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 9Oct 16$0.30198.3%78.1%
$14.50Oct 9Oct 16$0.2583.6%72.2%
$14.00Oct 9Oct 16$0.2582.1%72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.86% of stock, avg 11.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 9$0.30$0.40$0.70$13.80$15.204.86%
$14.00Oct 9$0.57$0.18$0.75$13.25$14.755.21%
$13.50Oct 9$1.20$0.08$1.28$12.22$14.788.90%
$15.00Oct 9$0.58$0.75$1.33$13.67$16.339.24%
$14.50Oct 16$0.68$0.65$1.33$13.17$15.839.24%
$14.00Oct 16$0.95$0.43$1.38$12.62$15.389.59%
$14.00Oct 23$0.73$0.65$1.38$12.62$15.389.59%
$13.00Oct 9$1.40$0.08$1.48$11.52$14.4810.28%
$15.00Oct 16$0.50$1.05$1.55$13.45$16.5510.77%
$13.50Oct 16$1.30$0.30$1.60$11.90$15.1011.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.90% of stock, avg 7.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Oct 9$0.05$0.08$0.13$12.87$16.13
$16.00$13.50Oct 9$0.05$0.08$0.13$13.37$16.13
$15.50$13.50Oct 9$0.08$0.08$0.16$13.34$15.66
$16.50$13.00Oct 9$0.08$0.08$0.16$12.84$16.66
$15.50$13.00Oct 9$0.08$0.08$0.16$12.84$15.66
$16.50$13.50Oct 9$0.08$0.08$0.16$13.34$16.66
$16.00$14.00Oct 9$0.05$0.18$0.23$13.77$16.23
$15.50$14.00Oct 9$0.08$0.18$0.26$13.74$15.76
$16.50$14.00Oct 9$0.08$0.18$0.26$13.74$16.76
$17.00$12.50Oct 16$0.23$0.10$0.33$12.17$17.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.63, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1416/17Oct 16$0.62$0.3840%1.63$12.88$17.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 3.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 16$0.08$0.4222%5.25
$14.00$14.50$15.00Oct 16$0.09$0.4123%4.56
$15.00$15.50$16.00Oct 16$0.08$0.4216%5.25
$15.50$16.00$16.50Oct 9$0.06$0.444%7.33
$14.00$15.00$16.00Oct 30$0.24$0.7630%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 9$0.12$0.3838%3.17
$13.50$14.00$14.50Oct 16$0.09$0.4122%4.56
$13.00$13.50$14.00Oct 9$0.10$0.4019%4.00
$14.00$14.50$15.00Oct 9$0.13$0.3728%2.85
$14.00$14.50$15.00Oct 16$0.18$0.3224%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.32, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20-$0.32$2.18
$12.00$13.001:2Oct 9-$0.10$0.90
$14.00$15.001:2Oct 30-$0.24$0.76
$15.00$16.001:2Oct 30-$0.13$0.87
$12.50$13.501:2Oct 16-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Oct 9-$0.05$0.45
$14.50$14.001:2Oct 23-$0.10$0.40
$13.50$13.001:2Nov 13-$0.06$0.44
$15.00$14.501:2Oct 16-$0.25$0.25
$13.50$13.001:2Oct 30-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.64%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$1.100.524.2%7.64%11.88%1651.2K
$16.50Oct 30$0.400.4314.7%2.78%17.44%10--
$16.00Nov 6$0.600.4311.2%4.17%15.36%89167
$15.00Nov 6$1.000.474.2%6.95%11.19%2362
$16.50Nov 13$0.400.3714.7%2.78%17.44%106
$17.00Nov 6$0.450.2718.1%3.13%21.26%873991
$14.50Nov 6$0.950.550.8%6.60%7.37%21
$15.50Nov 6$0.500.437.7%3.47%11.19%15--
$17.00Oct 30$0.300.2518.1%2.08%20.22%147252
$16.00Nov 13$0.300.3911.2%2.08%13.27%74

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,742
Total Puts 2,597
Put/Call Ratio 0.22
Net Difference 9,145

Prior's Put/Call Breakdown

Total Calls 24,107
Total Puts 2,612
Put/Call Ratio 0.11
Net Difference 21,495

Prior 7-Day Put/Call Summary

Total Calls 36,908
Total Puts 8,459
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All