Tour v531
XE
X-ENERGY INC A
$15.45 +7.22%
$15.63 (+1.17%)🌙
as of 10/06 06:56 PM
(10/6 16:01) ◀
|
Tuesday, October 6, 2026 (6:56pm)
January 2026
|
▶ (10/7 18:55)
◀ 10/6 18:56 ▶

Option Volume

Detail
ℹ
Current (10/06) 26,719
Calls: 24,107 (90%)
Puts: 2,612 (10%)
Prior (10/05) 3,210
Calls: 1,923 (60%)
Puts: 1,287 (40%)
Current vs Prior +732.37%
Calls: +1153.61% (Calls)
Puts: +102.95% (Puts)
Prior 7-Day Total 22,676
Calls: 15,335 (68%)
Puts: 7,341 (32%)
Prior 7-Day Average 3,779
Calls: 2,190 (68%)
Puts: 1,048 (32%)
Current vs Prior 7-Day Avg +606.98%
Calls: +1000.42%
Puts: +149.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.81M
Calls: $2.40M (85%)
Puts: $411.4K (15%)
Prior (10/05) $602.5K
Calls: $161.2K (27%)
Puts: $441.4K (73%)
Current vs Prior +366.27%
Calls: +1387.93%
Puts: -6.79%
Prior 7-Day Total $3.81M
Calls: $2.04M (54%)
Puts: $1.77M (46%)
Prior 7-Day Average $634.5K
Calls: $291.1K (54%)
Puts: $252.7K (46%)
Current vs Prior 7-Day Avg +342.78%
Calls: +723.72%
Puts: +62.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.11
Prior (10/05) 0.67
Current vs Prior -83.81%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -82.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 83,720
Calls: 53,520 (64%)
Puts: 30,200 (36%)
Prior (10/05) 58,287
Calls: 27,965 (48%)
Puts: 30,322 (52%)
Current vs Prior +43.63%
Prior 7-Day Total 446,828
Calls: 223,746 (50%)
Puts: 223,082 (50%)
Prior 7-Day Average 63,832
Calls: 31,963 (50%)
Puts: 31,868 (50%)
Current vs Prior 7-Day Avg +31.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.61% | 13.59%13.59% | 24.14%
Prior 11.45% | 11.87%11.87% | 23.94%
Current vs Prior -24.82% | +14.54%+14.54% | +0.84%
Prior 7-Day Avg 8.92% | 12.32%15.08% | 25.91%
Current vs 7-Day Avg -3.47% | +10.37%-9.85% | -6.82%
Prior 7-Day Eod 11.45% | 11.87%11.87% | 23.94%
Current vs 7-Day Eod -24.82% | +14.54%+14.54% | +0.84%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.20% | 55.97%
Calls: 32.05% | 62.91%
Puts: 36.36% | 49.02%
Prior 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Current vs Prior +1.18% | +0.00%
Prior 7-Day Avg 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Current vs 7-Day Avg +1.18% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.40M) vs puts ($411.4K). Massive premium surge with dollar volume up 366% vs prior. Dollar volume significantly above 7-day average (343% higher). Unusually high activity with volume up 732% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 160.250.30$0.2817.9%1200.224.9K
$15.50Oct 160.800.95$0.8817.0%1700.5034
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 162.503.80$3.1541.3%91.00553
$13.00Oct 91.753.00$2.3852.5%80.956
$13.50Oct 161.952.35$2.1518.6%20.90--
$14.00Oct 91.051.75$1.4050.0%450.8992
$13.50Oct 90.952.20$1.5879.1%80.8519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 161.853.20$2.5353.4%30.78--
$16.50Oct 90.602.00$1.30107.7%300.7540
$17.00Oct 161.352.70$2.0366.5%10.73--
$17.00Oct 231.402.80$2.1066.7%10.67--
$16.50Oct 161.202.20$1.7058.8%60.65--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 17.3K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 230.500.65$0.5726.3%3.6K0.3417
$16.50Oct 160.300.70$0.5080.0%1.8K0.3432
$17.50Nov 200.801.55$1.1863.6%1.5K0.39816
$17.00Nov 60.701.05$0.8839.8%1.0K0.3918
$17.00Oct 160.250.45$0.3557.1%9480.27201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 160.551.50$1.0293.1%2030.498
$15.00Oct 90.200.40$0.3066.7%1940.35413
$15.00Oct 160.501.50$1.00100.0%1110.417.3K
$12.50Nov 200.400.65$0.5347.2%630.20130
$12.50Oct 160.000.05$0.03166.7%560.033.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 24.0%, max 85.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 9Nov 6153.6%82.8%85.5%919
$16.00Oct 9Nov 13101.5%72.4%40.1%849462
$16.50Oct 9Nov 13103.5%82.6%25.4%64620
$17.00Oct 9Nov 13107.2%85.6%25.3%82160
$15.50Oct 9Nov 693.1%82.2%13.3%196116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Oct 9Nov 6101.5%80.1%26.6%3956
$13.00Oct 30Nov 6103.6%86.8%19.3%4148
$15.50Oct 9Nov 693.1%82.2%13.3%4045
$16.50Oct 9Oct 16103.5%93.1%11.2%3640
$15.00Oct 9Nov 2088.7%87.0%2.0%2212.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.70, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.50Oct 30$0.37$0.63$0.3784%1.70$13.87
$15.00$17.50Nov 20$0.77$1.73$0.7757%2.25$15.77
$13.50$14.00Oct 9$0.18$0.32$0.1885%1.78$13.68
$14.00$14.50Oct 23$0.10$0.40$0.1076%4.00$14.10
$12.50$13.00Oct 16$0.25$0.25$0.25100%1.00$12.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Oct 23$0.12$0.38$0.1240%3.17$14.88
$14.50$13.50Oct 23$0.20$0.80$0.2033%4.00$14.30
$16.00$15.50Oct 16$0.23$0.27$0.2359%1.17$15.77
$17.00$16.50Oct 16$0.33$0.17$0.3373%0.52$16.67
$17.50$15.00Nov 20$1.27$1.23$1.2759%0.97$16.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.00, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Oct 30$0.32$0.32$0.1860%1.78$17.82
$15.50$16.00Oct 16$0.31$0.31$0.1950%1.63$15.81
$16.50$17.00Nov 6$0.27$0.27$0.2355%1.17$16.77
$16.00$16.50Oct 23$0.27$0.27$0.2354%1.17$16.27
$17.50$18.00Oct 16$0.13$0.13$0.3778%0.35$17.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Nov 20$1.25$1.25$1.2558%1.00$13.75
$14.50$14.00Nov 13$0.37$0.37$0.1366%2.85$14.13
$15.00$14.50Oct 30$0.32$0.32$0.1864%1.78$14.68
$14.50$14.00Oct 16$0.28$0.28$0.2268%1.27$14.22
$14.00$13.50Nov 13$0.22$0.22$0.2871%0.79$13.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.46, cheapest $0.24)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Oct 9Oct 16$0.24101.5%84.1%
$15.50Oct 9Oct 16$0.4093.1%94.0%
$15.00Oct 9Oct 16$0.3088.7%116.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Oct 9Oct 16$0.65101.5%84.1%
$15.50Oct 9Oct 16$0.4793.1%94.0%
$15.00Oct 9Oct 16$0.7088.7%116.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.02% of stock, avg 14.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Oct 9$0.33$0.60$0.93$15.07$16.936.02%
$15.50Oct 9$0.48$0.55$1.03$14.47$16.536.67%
$15.00Oct 9$0.78$0.30$1.08$13.92$16.086.99%
$14.50Oct 9$1.05$0.13$1.18$13.32$15.687.64%
$14.00Oct 9$1.40$0.08$1.48$12.52$15.489.58%
$16.50Oct 9$0.20$1.30$1.50$15.00$18.009.71%
$16.00Oct 16$0.57$1.25$1.82$14.18$17.8211.78%
$14.50Oct 16$1.38$0.48$1.86$12.64$16.3612.04%
$15.50Oct 16$0.88$1.02$1.90$13.60$17.4012.30%
$14.00Oct 16$1.78$0.20$1.98$12.02$15.9812.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.84% of stock, avg 9.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$14.00Oct 9$0.05$0.08$0.13$13.87$17.63
$17.50$14.50Oct 9$0.05$0.13$0.18$14.32$17.68
$17.00$14.00Oct 9$0.13$0.08$0.21$13.79$17.21
$17.50$13.50Oct 9$0.05$0.18$0.23$13.27$17.73
$17.00$14.50Oct 9$0.13$0.13$0.26$14.24$17.26
$18.00$13.50Oct 16$0.15$0.13$0.28$13.22$18.28
$17.00$13.50Oct 9$0.13$0.18$0.31$13.19$17.31
$16.50$14.00Oct 9$0.20$0.08$0.28$13.72$16.78
$16.50$14.50Oct 9$0.20$0.13$0.33$14.17$16.83
$18.00$14.00Oct 16$0.15$0.20$0.35$13.65$18.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.30, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1418/18Oct 16$0.23$0.7765%0.30$13.27$17.73
12/1416/17Oct 16$0.25$0.7553%0.33$13.25$16.75
14/1418/18Oct 23$0.35$0.6539%0.54$14.15$17.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Oct 9$0.06$0.4419%7.33
$14.00$14.50$15.00Oct 9$0.08$0.4224%5.25
$14.00$14.50$15.00Oct 16$0.10$0.4024%4.00
$16.50$17.00$17.50Oct 16$0.08$0.4213%5.25
$14.50$15.00$15.50Oct 16$0.10$0.4018%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 9$0.08$0.4232%5.25
$14.00$14.50$15.00Oct 9$0.12$0.3823%3.17
$13.00$13.50$14.00Oct 30$0.12$0.387%3.17
$15.00$15.50$16.00Nov 6$0.15$0.3511%2.33
$13.50$14.00$14.50Nov 13$0.15$0.3510%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.30, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20-$0.30$2.20
$15.00$17.501:2Nov 20-$0.41$2.09
$14.50$16.001:2Nov 13-$0.56$0.94
$15.00$15.501:2Oct 9-$0.18$0.32
$15.00$16.001:2Oct 30-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Nov 20-$0.51$1.99
$17.00$15.501:2Oct 23-$0.10$1.40
$16.00$15.001:2Oct 30-$0.32$0.68
$14.00$13.501:2Oct 16-$0.06$0.44
$14.00$13.001:2Nov 6-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 7.12%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Nov 13$1.100.4710.0%7.12%17.15%53--
$17.50Nov 13$0.750.4413.3%4.85%18.12%16--
$17.50Nov 20$0.800.3913.3%5.18%18.45%1.5K816
$18.00Nov 13$0.550.3516.5%3.56%20.06%2--
$18.00Nov 6$0.500.3316.5%3.24%19.74%316
$15.50Nov 6$1.300.540.3%8.41%8.74%276
$17.00Nov 6$0.700.3910.0%4.53%14.56%1.0K18
$18.50Nov 6$0.400.2919.7%2.59%22.33%92
$17.50Oct 30$0.400.4013.3%2.59%15.86%3895
$16.50Nov 13$0.650.516.8%4.21%11.00%163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,107
Total Puts 2,612
Put/Call Ratio 0.11
Net Difference 21,495

Prior's Put/Call Breakdown

Total Calls 1,923
Total Puts 1,287
Put/Call Ratio 0.67
Net Difference 636

Prior 7-Day Put/Call Summary

Total Calls 15,335
Total Puts 7,341
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All