XE - Options Database

X-ENERGY INC A

$15.45 +7.22%

(10/5 18:57) ◀

Tuesday, October 6, 2026 (4:00pm)

▶ (10/6 18:56)

◀ 10/6 16:01 ▶

Option Volume

Detail

ℹ

Current (10/06 4:00pm) 26,710

Calls: 24,098 (90%)

Puts: 2,612 (10%)

Prior (08/31) 17,891

Calls: 14,537 (81%)

Puts: 3,354 (19%)

Current vs Prior +49.29%

Calls: +65.77% (Calls)

Puts: -22.12% (Puts)

Prior 7-Day Total 86,148

Calls: 60,519 (70%)

Puts: 25,629 (30%)

Prior 7-Day Average 12,306

Calls: 8,645 (70%)

Puts: 3,661 (30%)

Current vs Prior 7-Day Avg +117.03%

Calls: +178.73%

Puts: -28.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 4:00pm) $2.81M

Calls: $2.40M (85%)

Puts: $411.4K (15%)

Prior (08/31) $1.16M

Calls: $899.8K (77%)

Puts: $261.6K (23%)

Current vs Prior +141.84%

Calls: +166.42%

Puts: +57.27%

Prior 7-Day Total $8.61M

Calls: $5.72M (66%)

Puts: $2.89M (34%)

Prior 7-Day Average $1.23M

Calls: $817.6K (66%)

Puts: $412.2K (34%)

Current vs Prior 7-Day Avg +128.36%

Calls: +193.18%

Puts: -0.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 4:00pm) 0.11

Prior (08/31) 0.23

Current vs Prior -53.02%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -81.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 4:00pm) 119,097

Calls: 68,578 (58%)

Puts: 50,519 (42%)

Prior (08/31) 209,048

Calls: 141,287 (68%)

Puts: 67,761 (32%)

Current vs Prior -43.03%

Prior 7-Day Total 957,025

Calls: 626,997 (66%)

Puts: 330,028 (34%)

Prior 7-Day Average 136,717

Calls: 89,571 (66%)

Puts: 47,146 (34%)

Current vs Prior 7-Day Avg -12.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.61% | 13.59%13.59% | 24.14%

Prior 11.23% | 22.90%11.23% | 22.90%

Current vs Prior -23.33% | -40.64%+21.05% | +5.44%

Prior 7-Day Avg 14.87% | 21.94%19.14% | 25.67%

Current vs 7-Day Avg -42.13% | -38.05%-28.99% | -5.95%

Prior 7-Day Eod 11.23% | 22.90%11.87% | 23.94%

Current vs 7-Day Eod -23.33% | -40.64%+14.54% | +0.84%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.20% | 55.97%

Calls: 32.05% | 62.91%

Puts: 36.36% | 49.02%

Prior 27.77% | 13.46%

Calls: 22.22% | 11.54%

Puts: 33.33% | 15.38%

Current vs Prior +23.15% | +315.82%

Prior 7-Day Avg 11.69% | 13.88%

Calls: 10.92% | 13.11%

Puts: 12.46% | 14.66%

Current vs 7-Day Avg +192.62% | +303.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.40M) vs puts ($411.4K). Massive premium surge with dollar volume up 142% vs prior. Dollar volume significantly above 7-day average (128% higher). Volume explosion - 117% above 7-day average (26,710 vs avg 12,306).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.28)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 16	0.25	0.30	$0.28	17.9%	120	0.22	4.9K
$15.50	Oct 16	0.80	0.95	$0.88	17.0%	170	0.50	34

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	2.50	3.80	$3.15	41.3%	9	1.00	553
$13.00	Oct 9	1.75	3.00	$2.38	52.5%	8	0.95	6
$13.50	Oct 16	1.95	2.35	$2.15	18.6%	2	0.90	5
$14.00	Oct 9	1.05	1.75	$1.40	50.0%	45	0.89	92
$13.50	Oct 9	0.95	2.20	$1.58	79.1%	8	0.85	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 9	1.60	4.60	$3.10	96.8%	--	0.93	30
$17.00	Oct 9	0.85	2.60	$1.73	101.2%	--	0.83	18
$17.50	Oct 16	1.85	3.20	$2.53	53.4%	3	0.78	2.4K
$16.50	Oct 9	0.60	2.00	$1.30	107.7%	30	0.75	40
$17.00	Oct 16	1.35	2.70	$2.03	66.5%	1	0.73	13

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 17.3K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 23	0.50	0.65	$0.57	26.3%	3.6K	0.34	17
$16.50	Oct 16	0.30	0.70	$0.50	80.0%	1.8K	0.34	32
$17.50	Nov 20	0.80	1.55	$1.18	63.6%	1.5K	0.39	816
$17.00	Nov 6	0.70	1.05	$0.88	39.8%	1.0K	0.39	18
$17.00	Oct 16	0.25	0.45	$0.35	57.1%	948	0.27	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 16	0.55	1.50	$1.02	93.1%	203	0.49	8
$15.00	Oct 9	0.20	0.40	$0.30	66.7%	194	0.35	413
$15.00	Oct 16	0.50	1.50	$1.00	100.0%	111	0.41	7.3K
$12.50	Nov 20	0.40	0.65	$0.53	47.2%	63	0.20	130
$12.50	Oct 16	0.00	0.05	$0.03	166.7%	56	0.03	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 30.7%, max 83.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 9	Nov 6	151.3%	82.7%	83.0%	9	21
$16.00	Oct 9	Nov 13	99.9%	72.3%	38.2%	849	462
$16.50	Oct 9	Nov 13	102.0%	82.5%	23.6%	646	20
$17.00	Oct 9	Nov 13	105.6%	85.5%	23.6%	821	60
$15.50	Oct 9	Nov 6	91.7%	82.1%	11.8%	196	116

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 9	Nov 13	151.3%	84.4%	79.3%	5	134
$16.50	Oct 9	Oct 30	102.0%	68.9%	48.0%	30	50
$16.00	Oct 9	Nov 6	99.9%	80.0%	24.9%	39	56
$17.00	Oct 9	Oct 23	105.6%	85.7%	23.2%	1	18
$15.50	Oct 9	Nov 6	91.7%	82.1%	11.8%	40	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 2.25, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$17.50	Nov 20	$0.77	$1.73	$0.77	57%	2.25	$15.77
$13.50	$14.00	Oct 9	$0.18	$0.32	$0.18	85%	1.78	$13.68
$14.00	$14.50	Oct 23	$0.10	$0.40	$0.10	76%	4.00	$14.10
$12.50	$13.00	Oct 16	$0.25	$0.25	$0.25	100%	1.00	$12.75
$12.50	$15.00	Nov 20	$1.65	$0.85	$1.65	82%	0.52	$14.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Oct 23	$0.50	$0.50	$0.50	66%	1.00	$16.50
$15.00	$14.50	Oct 23	$0.12	$0.38	$0.12	40%	3.17	$14.88
$16.00	$15.50	Oct 16	$0.23	$0.27	$0.23	59%	1.17	$15.77
$17.00	$16.50	Oct 16	$0.33	$0.17	$0.33	73%	0.52	$16.67
$17.50	$15.00	Nov 20	$1.27	$1.23	$1.27	59%	0.97	$16.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.00, avg 0.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Oct 30	$0.32	$0.32	$0.18	60%	1.78	$17.82
$15.50	$16.00	Oct 16	$0.31	$0.31	$0.19	50%	1.63	$15.81
$16.50	$17.00	Nov 6	$0.27	$0.27	$0.23	55%	1.17	$16.77
$16.00	$16.50	Oct 23	$0.27	$0.27	$0.23	54%	1.17	$16.27
$17.50	$18.00	Oct 16	$0.13	$0.13	$0.37	78%	0.35	$17.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$12.50	Nov 20	$1.25	$1.25	$1.25	58%	1.00	$13.75
$13.00	$12.50	Oct 16	$0.37	$0.37	$0.13	81%	2.85	$12.63
$14.50	$14.00	Nov 13	$0.37	$0.37	$0.13	66%	2.85	$14.13
$15.00	$14.50	Oct 30	$0.32	$0.32	$0.18	64%	1.78	$14.68
$14.50	$14.00	Oct 16	$0.28	$0.28	$0.22	68%	1.27	$14.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.46, cheapest $0.24)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 9	Oct 16	$0.24	99.9%	83.8%
$15.50	Oct 9	Oct 16	$0.40	91.7%	93.6%
$15.00	Oct 9	Oct 16	$0.30	87.4%	115.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 9	Oct 16	$0.65	99.9%	83.8%
$15.50	Oct 9	Oct 16	$0.47	91.7%	93.6%
$15.00	Oct 9	Oct 16	$0.70	87.4%	115.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 6.02% of stock, avg 15.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Oct 9	$0.33	$0.60	$0.93	$15.07	$16.93	6.02%
$15.50	Oct 9	$0.48	$0.55	$1.03	$14.47	$16.53	6.67%
$15.00	Oct 9	$0.78	$0.30	$1.08	$13.92	$16.08	6.99%
$14.50	Oct 9	$1.05	$0.13	$1.18	$13.32	$15.68	7.64%
$14.00	Oct 9	$1.40	$0.08	$1.48	$12.52	$15.48	9.58%
$16.50	Oct 9	$0.20	$1.30	$1.50	$15.00	$18.00	9.71%
$16.00	Oct 16	$0.57	$1.25	$1.82	$14.18	$17.82	11.78%
$14.50	Oct 16	$1.38	$0.48	$1.86	$12.64	$16.36	12.04%
$15.50	Oct 16	$0.88	$1.02	$1.90	$13.60	$17.40	12.30%
$14.00	Oct 16	$1.78	$0.20	$1.98	$12.02	$15.98	12.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.84% of stock, avg 9.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$14.00	Oct 9	$0.05	$0.08	$0.13	$13.87	$17.63
$17.50	$14.50	Oct 9	$0.05	$0.13	$0.18	$14.32	$17.68
$17.00	$14.00	Oct 9	$0.13	$0.08	$0.21	$13.79	$17.21
$17.50	$13.50	Oct 9	$0.05	$0.18	$0.23	$13.27	$17.73
$17.00	$14.50	Oct 9	$0.13	$0.13	$0.26	$14.24	$17.26
$17.00	$13.50	Oct 9	$0.13	$0.18	$0.31	$13.19	$17.31
$16.50	$14.00	Oct 9	$0.20	$0.08	$0.28	$13.72	$16.78
$16.50	$14.50	Oct 9	$0.20	$0.13	$0.33	$14.17	$16.83
$18.50	$14.00	Oct 16	$0.18	$0.20	$0.38	$13.62	$18.88
$16.50	$13.50	Oct 9	$0.20	$0.18	$0.38	$13.12	$16.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 5.25, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Oct 9	$0.06	$0.44	19%	7.33
$14.00	$14.50	$15.00	Oct 9	$0.08	$0.42	24%	5.25
$14.00	$14.50	$15.00	Oct 16	$0.10	$0.40	24%	4.00
$16.50	$17.00	$17.50	Oct 16	$0.08	$0.42	13%	5.25
$14.50	$15.00	$15.50	Oct 16	$0.10	$0.40	18%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 9	$0.08	$0.42	32%	5.25
$14.00	$14.50	$15.00	Oct 9	$0.12	$0.38	23%	3.17
$13.00	$13.50	$14.00	Nov 13	$0.09	$0.41	9%	4.56
$13.00	$13.50	$14.00	Nov 6	$0.10	$0.40	9%	4.00
$13.00	$13.50	$14.00	Oct 30	$0.12	$0.38	7%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.30, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Nov 20	-$0.30	$2.20
$15.00	$17.50	1:2	Nov 20	-$0.41	$2.09
$14.50	$16.00	1:2	Nov 13	-$0.56	$0.94
$15.50	$16.00	1:2	Oct 30	-$0.16	$0.34
$15.00	$15.50	1:2	Oct 9	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$17.00	1:2	Oct 9	-$0.36	$1.14
$17.50	$15.00	1:2	Nov 20	-$0.51	$1.99
$16.00	$15.00	1:2	Oct 30	-$0.32	$0.68
$14.50	$14.00	1:2	Oct 23	-$0.11	$0.39
$14.00	$13.50	1:2	Oct 16	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 7.12%, avg 3.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Nov 13	$1.10	0.47	10.0%	7.12%	17.15%	53	--
$17.50	Nov 13	$0.75	0.44	13.3%	4.85%	18.12%	16	--
$17.50	Nov 20	$0.80	0.39	13.3%	5.18%	18.45%	1.5K	816
$18.00	Nov 13	$0.55	0.35	16.5%	3.56%	20.06%	2	--
$18.00	Nov 6	$0.50	0.33	16.5%	3.24%	19.74%	3	16
$15.50	Nov 6	$1.30	0.54	0.3%	8.41%	8.74%	27	6
$17.00	Nov 6	$0.70	0.39	10.0%	4.53%	14.56%	1.0K	18
$18.50	Nov 6	$0.40	0.29	19.7%	2.59%	22.33%	9	2
$17.50	Oct 30	$0.40	0.40	13.3%	2.59%	15.86%	38	95
$16.50	Nov 13	$0.65	0.51	6.8%	4.21%	11.00%	16	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,098

Total Puts 2,612

Put/Call Ratio 0.11

Net Difference 21,486

Prior's Put/Call Breakdown

Total Calls 14,537

Total Puts 3,354

Put/Call Ratio 0.23

Net Difference 11,183

Prior 7-Day Put/Call Summary

Total Calls 60,519

Total Puts 25,629

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card