Tour v531
XE
X-ENERGY INC A
$14.41 +0.21%
$14.49 (+0.56%)🌙
as of 10/05 06:57 PM
(10/2 18:52) ◀
|
Monday, October 5, 2026 (6:57pm)
January 2026
|
▶ (10/6 16:01)
◀ 10/5 18:57 ▶

Option Volume

Detail
ℹ
Current (10/05) 3,210
Calls: 1,923 (60%)
Puts: 1,287 (40%)
Prior (10/02) 3,667
Calls: 2,684 (73%)
Puts: 983 (27%)
Current vs Prior -12.46%
Calls: -28.35% (Calls)
Puts: +30.93% (Puts)
Prior 7-Day Total 22,866
Calls: 15,099 (66%)
Puts: 7,767 (34%)
Prior 7-Day Average 3,811
Calls: 2,157 (66%)
Puts: 1,109 (34%)
Current vs Prior 7-Day Avg -15.77%
Calls: -10.85%
Puts: +15.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $602.5K
Calls: $161.2K (27%)
Puts: $441.4K (73%)
Prior (10/02) $768.5K
Calls: $503.9K (66%)
Puts: $264.6K (34%)
Current vs Prior -21.59%
Calls: -68.01%
Puts: +66.81%
Prior 7-Day Total $3.70M
Calls: $2.13M (57%)
Puts: $1.57M (43%)
Prior 7-Day Average $616.6K
Calls: $303.6K (57%)
Puts: $224.9K (43%)
Current vs Prior 7-Day Avg -2.28%
Calls: -46.92%
Puts: +96.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.67
Prior (10/02) 0.37
Current vs Prior +82.74%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +1.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 58,287
Calls: 27,965 (48%)
Puts: 30,322 (52%)
Prior (10/02) 76,747
Calls: 39,786 (52%)
Puts: 36,961 (48%)
Current vs Prior -24.05%
Prior 7-Day Total 472,795
Calls: 244,162 (52%)
Puts: 228,633 (48%)
Prior 7-Day Average 67,542
Calls: 34,880 (52%)
Puts: 32,661 (48%)
Current vs Prior 7-Day Avg -13.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 11.45% | 11.87%11.87% | 23.94%
Prior 9.81% | 12.59%12.59% | 25.24%
Current vs Prior +16.78% | -5.72%-5.72% | -5.16%
Prior 7-Day Avg 8.28% | 11.78%15.86% | 26.42%
Current vs 7-Day Avg +38.25% | +0.71%-25.19% | -9.40%
Prior 7-Day Eod 9.81% | 12.59%12.59% | 25.24%
Current vs 7-Day Eod +16.78% | -5.72%-5.72% | -5.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Prior 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($441.4K). Bullish P/C ratio of 0.67. P/C ratio rising 83% - increased hedging/bearish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.203.00$1.60175.0%11.00--
$13.50Oct 90.702.10$1.40100.0%21.00--
$13.50Oct 160.952.25$1.6081.2%20.69--
$14.00Oct 90.501.20$0.8582.4%860.6856
$13.50Oct 300.902.45$1.6892.3%230.6618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 90.652.30$1.48111.5%20.87--
$16.50Oct 91.103.20$2.1597.7%100.84--
$16.00Oct 161.102.45$1.7875.8%30.76--
$15.00Oct 90.700.95$0.8330.1%30.71416
$16.00Oct 230.953.10$2.03105.9%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 1.6K, top 354)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 90.050.10$0.0862.5%3540.11111
$17.00Oct 160.000.15$0.08187.5%1330.0998
$14.00Oct 160.501.05$0.7870.5%1290.606
$15.00Oct 90.200.25$0.2321.7%1200.28120
$15.00Oct 160.400.70$0.5554.5%1000.391.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 90.200.45$0.3375.8%1010.44177
$14.50Oct 300.902.35$1.6389.0%410.52257
$13.00Oct 90.000.10$0.05200.0%390.10433
$13.50Oct 90.000.25$0.13192.3%320.23111
$15.00Oct 160.901.35$1.1339.8%260.607.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.8%, max 65.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 9Oct 1686.3%74.6%15.7%9874
$14.50Oct 9Nov 695.1%92.9%2.3%45244
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 9Oct 2392.7%56.0%65.5%4416
$14.50Oct 9Nov 1395.1%76.7%23.9%550

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.50, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Oct 9$0.20$0.30$0.20100%1.50$13.20
$14.00$14.50Oct 30$0.12$0.38$0.1254%3.17$14.12
$14.00$14.50Oct 16$0.18$0.32$0.1860%1.78$14.18
$13.50$14.50Nov 6$0.50$0.50$0.5064%1.00$14.00
$14.50$15.00Oct 9$0.17$0.33$0.1743%1.94$14.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.00Oct 9$0.65$0.35$0.6587%0.54$15.35
$14.50$13.50Nov 13$0.27$0.73$0.2745%2.70$14.23
$15.00$14.50Oct 16$0.20$0.30$0.2060%1.50$14.80
$16.00$15.00Oct 23$0.60$0.40$0.6071%0.67$15.40
$16.00$15.00Oct 16$0.65$0.35$0.6576%0.54$15.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 6.50, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$16.50Oct 30$1.30$1.30$0.2050%6.50$16.30
$16.50$17.00Oct 30$0.25$0.25$0.2571%1.00$16.75
$15.00$15.50Oct 16$0.27$0.27$0.2361%1.17$15.27
$15.00$15.50Oct 9$0.13$0.13$0.3772%0.35$15.13
$16.00$16.50Oct 16$0.10$0.10$0.4078%0.25$16.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Oct 30$0.32$0.32$0.1860%1.78$13.18
$14.00$13.50Oct 23$0.32$0.32$0.1860%1.78$13.68
$12.50$12.00Nov 6$0.20$0.20$0.3076%0.67$12.30
$13.50$12.50Nov 6$0.40$0.40$0.6062%0.67$13.10
$13.00$12.50Oct 16$0.18$0.18$0.3275%0.56$12.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.17, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 9Oct 16$0.2095.1%75.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 9Oct 16$0.1395.1%75.6%
$14.00Oct 9Oct 16$0.1763.8%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 7.36% of stock, avg 12.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 9$0.23$0.83$1.06$13.94$16.067.36%
$14.00Oct 9$0.85$0.33$1.18$12.82$15.188.19%
$14.50Oct 9$0.40$0.80$1.20$13.30$15.708.33%
$14.00Oct 16$0.78$0.50$1.28$12.72$15.288.88%
$13.50Oct 9$1.40$0.13$1.53$11.97$15.0310.62%
$14.50Oct 16$0.60$0.93$1.53$12.97$16.0310.62%
$13.00Oct 9$1.60$0.05$1.65$11.35$14.6511.45%
$15.00Oct 16$0.55$1.13$1.68$13.32$16.6811.66%
$15.00Oct 23$0.48$1.43$1.91$13.09$16.9113.25%
$14.00Oct 30$1.10$0.90$2.00$12.00$16.0013.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.90% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Oct 9$0.08$0.05$0.13$12.87$16.13
$15.50$13.00Oct 9$0.10$0.05$0.15$12.85$15.65
$16.50$13.00Oct 9$0.13$0.05$0.18$12.82$16.68
$16.00$13.50Oct 9$0.08$0.13$0.21$13.29$16.21
$15.50$13.50Oct 9$0.10$0.13$0.23$13.27$15.73
$16.50$13.50Oct 9$0.13$0.13$0.26$13.24$16.76
$16.50$12.50Oct 16$0.15$0.15$0.30$12.20$16.80
$15.00$13.00Oct 9$0.23$0.05$0.28$12.72$15.28
$15.00$13.50Oct 9$0.23$0.13$0.36$13.14$15.36
$16.00$12.50Oct 16$0.25$0.15$0.40$12.10$16.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Oct 16$0.28$0.2253%1.27$12.72$16.28
13/1416/17Oct 23$0.33$0.1742%1.94$13.17$16.83
13/1416/16Oct 16$0.22$0.2845%0.79$13.28$16.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 9$0.10$0.4057%4.00
$15.00$15.50$16.00Oct 9$0.11$0.3917%3.55
$15.50$16.00$16.50Oct 9$0.07$0.432%6.14
$14.00$14.50$15.00Oct 16$0.13$0.3721%2.85
$14.00$14.50$15.00Oct 9$0.28$0.2240%0.79
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 9$0.12$0.3833%3.17
$13.00$13.50$14.00Oct 23$0.12$0.3818%3.17
$13.50$14.00$14.50Oct 9$0.27$0.2335%0.85
$13.50$14.00$14.50Oct 16$0.38$0.1221%0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.18, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Oct 9-$0.30$0.20
$14.50$15.001:2Oct 9-$0.06$0.44
$16.50$17.001:2Oct 30-$0.10$0.40
$15.00$16.001:2Oct 23-$0.32$0.68
$15.50$16.001:2Oct 9-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 9-$0.18$0.82
$15.00$14.001:2Oct 23-$0.17$0.83
$13.50$12.501:2Nov 6$0.00$1.00
$16.00$15.001:2Oct 16-$0.48$0.52
$14.50$14.001:2Oct 16-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.51%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 6$0.650.4111.0%4.51%15.54%960
$15.00Oct 30$0.800.504.1%5.55%9.65%14133
$14.50Nov 6$0.850.500.6%5.90%6.52%1--
$17.00Oct 23$0.200.2118.0%1.39%19.36%7--
$16.50Oct 30$0.100.2914.5%0.69%15.20%3--
$16.50Oct 23$0.100.2714.5%0.69%15.20%2--
$15.00Oct 16$0.400.394.1%2.78%6.87%1001.8K
$16.00Oct 23$0.100.2911.0%0.69%11.73%2--
$16.00Oct 16$0.200.2211.0%1.39%12.42%2396
$14.50Oct 16$0.400.460.6%2.78%3.40%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,923
Total Puts 1,287
Put/Call Ratio 0.67
Net Difference 636

Prior's Put/Call Breakdown

Total Calls 2,684
Total Puts 983
Put/Call Ratio 0.37
Net Difference 1,701

Prior 7-Day Put/Call Summary

Total Calls 15,099
Total Puts 7,767
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All