XE - Options Database

X-ENERGY INC A

$14.38 +3.08%

$14.42 (+0.28%)🌙

as of 10/02 06:52 PM

(10/1 18:56) ◀

Friday, October 2, 2026 (6:52pm)

▶ (10/5 18:57)

◀ 10/2 18:52 ▶

Option Volume

Detail

ℹ

Current (10/02) 3,667

Calls: 2,684 (73%)

Puts: 983 (27%)

Prior (10/01) 5,763

Calls: 4,144 (72%)

Puts: 1,619 (28%)

Current vs Prior -36.37%

Calls: -35.23% (Calls)

Puts: -39.28% (Puts)

Prior 7-Day Total 27,621

Calls: 19,923 (72%)

Puts: 7,698 (28%)

Prior 7-Day Average 4,603

Calls: 2,846 (72%)

Puts: 1,099 (28%)

Current vs Prior 7-Day Avg -20.34%

Calls: -5.70%

Puts: -10.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $768.5K

Calls: $503.9K (66%)

Puts: $264.6K (34%)

Prior (10/01) $929.2K

Calls: $466.6K (50%)

Puts: $462.7K (50%)

Current vs Prior -17.30%

Calls: +7.99%

Puts: -42.81%

Prior 7-Day Total $3.76M

Calls: $2.31M (61%)

Puts: $1.46M (39%)

Prior 7-Day Average $627.4K

Calls: $329.7K (61%)

Puts: $208.0K (39%)

Current vs Prior 7-Day Avg +22.49%

Calls: +52.81%

Puts: +27.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.37

Prior (10/01) 0.39

Current vs Prior -6.26%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -41.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 76,747

Calls: 39,786 (52%)

Puts: 36,961 (48%)

Prior (10/01) 63,339

Calls: 27,546 (43%)

Puts: 35,793 (57%)

Current vs Prior +21.17%

Prior 7-Day Total 485,270

Calls: 252,475 (52%)

Puts: 232,795 (48%)

Prior 7-Day Average 69,324

Calls: 36,067 (52%)

Puts: 33,256 (48%)

Current vs Prior 7-Day Avg +10.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 9.74% | 9.81%12.59% | 25.24%

Prior 10.25% | 10.75%16.13% | 26.38%

Current vs Prior -4.35% | +17.06%-21.96% | -4.31%

Prior 7-Day Avg 8.02% | 11.83%17.42% | 26.92%

Current vs 7-Day Avg +22.32% | +6.43%-27.76% | -6.23%

Prior 7-Day Eod 10.25% | 10.75%16.13% | 26.38%

Current vs 7-Day Eod -4.35% | +17.06%-21.96% | -4.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.80% | 55.97%

Calls: 44.44% | 62.91%

Puts: 23.15% | 49.02%

Prior 33.80% | 55.97%

Calls: 44.44% | 62.91%

Puts: 23.15% | 49.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.80% | 55.97%

Calls: 44.44% | 62.91%

Puts: 23.15% | 49.02%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($503.9K). Extreme bullish P/C ratio of 0.37 - heavy call buying (2,684 calls vs 983 puts). Rising open interest (up 21%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 23	0.55	0.65	$0.60	16.7%	1	0.34	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.70, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	1.40	2.35	$1.88	50.5%	13	0.88	548
$13.50	Oct 2	0.00	2.30	$1.15	200.0%	1	0.80	--
$12.00	Oct 9	1.70	2.95	$2.33	53.6%	2	0.76	--
$13.50	Oct 30	1.05	2.15	$1.60	68.7%	23	0.64	--
$14.00	Oct 2	0.00	2.50	$1.25	200.0%	46	0.64	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 2	0.60	4.60	$2.60	153.8%	1	0.95	--
$15.50	Oct 2	0.55	3.10	$1.83	139.3%	54	0.92	99
$15.00	Oct 2	0.25	1.30	$0.78	134.6%	36	0.89	2.7K
$16.00	Oct 9	0.90	2.60	$1.75	97.1%	4	0.80	--
$14.50	Oct 2	0.00	0.30	$0.15	200.0%	50	0.77	209

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 1.7K, top 369)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	0.40	0.60	$0.50	40.0%	369	0.44	322
$15.00	Oct 2	0.00	0.05	$0.03	166.7%	144	0.11	490
$17.00	Oct 16	0.10	0.25	$0.18	83.3%	95	0.15	28
$16.00	Oct 16	0.05	0.50	$0.28	160.7%	83	0.24	22
$15.00	Oct 30	0.90	1.20	$1.05	28.6%	70	0.46	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.05	0.25	$0.15	133.3%	106	0.14	3.5K
$13.50	Oct 9	0.10	0.35	$0.22	113.6%	58	0.28	58
$15.50	Oct 2	0.55	3.10	$1.83	139.3%	54	0.92	99
$14.50	Oct 2	0.00	0.30	$0.15	200.0%	50	0.77	209
$14.00	Oct 9	0.20	0.50	$0.35	85.7%	38	0.43	141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1133.3%, max 2806.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Oct 2	Nov 6	2149.5%	74.0%	2806.0%	18	55
$14.00	Oct 2	Nov 13	1144.0%	99.5%	1049.4%	56	57
$14.50	Oct 2	Oct 16	157.3%	63.7%	146.9%	33	101

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 2	Nov 6	1144.0%	69.0%	1558.5%	11	286
$14.50	Oct 2	Oct 30	157.3%	76.5%	105.5%	53	209

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 2.33, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$14.00	Oct 16	$0.90	$0.60	$0.90	88%	0.67	$13.40
$13.50	$15.00	Oct 30	$0.55	$0.95	$0.55	64%	1.73	$14.05
$16.00	$17.00	Oct 16	$0.10	$0.90	$0.10	24%	9.00	$16.10
$15.00	$15.50	Oct 16	$0.12	$0.38	$0.12	40%	3.17	$15.12
$14.00	$15.50	Nov 6	$0.72	$0.78	$0.72	58%	1.08	$14.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Oct 2	$0.15	$0.35	$0.15	72%	2.33	$15.85
$17.00	$16.00	Oct 2	$0.62	$0.38	$0.62	95%	0.61	$16.38
$15.50	$15.00	Oct 16	$0.23	$0.27	$0.23	67%	1.17	$15.27
$14.50	$14.00	Oct 16	$0.15	$0.35	$0.15	53%	2.33	$14.35
$15.50	$15.00	Oct 9	$0.32	$0.18	$0.32	76%	0.56	$15.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.94, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Oct 2	$0.33	$0.33	$0.17	72%	1.94	$16.33
$15.50	$16.00	Nov 6	$0.28	$0.28	$0.22	58%	1.27	$15.78
$14.50	$15.00	Oct 9	$0.22	$0.22	$0.28	56%	0.79	$14.72
$15.50	$16.00	Oct 16	$0.17	$0.17	$0.33	67%	0.52	$15.67
$16.00	$16.50	Oct 23	$0.15	$0.15	$0.35	69%	0.43	$16.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 30	$0.30	$0.30	$0.20	70%	1.50	$12.70
$13.50	$13.00	Oct 30	$0.23	$0.23	$0.27	64%	0.85	$13.27
$13.00	$12.50	Oct 16	$0.15	$0.15	$0.35	77%	0.43	$12.85
$14.00	$13.50	Oct 16	$0.23	$0.23	$0.27	58%	0.85	$13.77
$13.50	$13.00	Oct 16	$0.15	$0.15	$0.35	68%	0.43	$13.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.74% of stock, avg 11.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Oct 2	$0.10	$0.15	$0.25	$14.25	$14.75	1.74%
$15.00	Oct 2	$0.03	$0.78	$0.81	$14.19	$15.81	5.63%
$14.00	Oct 9	$0.53	$0.35	$0.88	$13.12	$14.88	6.12%
$15.00	Oct 9	$0.28	$0.95	$1.23	$13.77	$16.23	8.55%
$14.50	Oct 9	$0.50	$0.88	$1.38	$13.12	$15.88	9.60%
$14.50	Oct 16	$0.60	$0.83	$1.43	$13.07	$15.93	9.94%
$15.50	Oct 9	$0.20	$1.27	$1.47	$14.03	$16.97	10.22%
$14.00	Oct 2	$1.25	$0.33	$1.58	$12.42	$15.58	10.99%
$14.00	Oct 16	$0.98	$0.68	$1.66	$12.34	$15.66	11.54%
$15.50	Oct 2	$0.03	$1.83	$1.86	$13.64	$17.36	12.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 2.29% of stock, avg 7.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$12.50	Oct 16	$0.18	$0.15	$0.33	$12.17	$17.33
$16.00	$13.50	Oct 9	$0.18	$0.22	$0.40	$13.10	$16.40
$15.50	$13.50	Oct 9	$0.20	$0.22	$0.42	$13.08	$15.92
$16.00	$12.50	Oct 16	$0.28	$0.15	$0.43	$12.07	$16.43
$15.00	$14.00	Oct 2	$0.03	$0.33	$0.36	$13.64	$15.36
$14.50	$14.00	Oct 2	$0.10	$0.33	$0.43	$13.57	$14.93
$15.50	$14.00	Oct 2	$0.03	$0.33	$0.36	$13.64	$15.86
$15.00	$13.50	Oct 9	$0.28	$0.22	$0.50	$13.00	$15.50
$17.00	$13.00	Oct 16	$0.18	$0.30	$0.48	$12.52	$17.48
$16.50	$14.00	Oct 2	$0.05	$0.33	$0.38	$13.62	$16.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.78, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	16/16	Oct 16	$0.32	$0.18	44%	1.78	$12.68	$15.82
13/14	16/16	Oct 16	$0.32	$0.18	35%	1.78	$13.18	$15.82
13/14	16/16	Oct 23	$0.27	$0.23	35%	1.17	$13.23	$16.27
12/13	16/17	Oct 16	$0.25	$0.75	53%	0.33	$12.75	$16.25
12/13	16/16	Oct 23	$0.30	$0.70	42%	0.43	$12.70	$16.30
13/14	16/17	Oct 16	$0.25	$0.75	44%	0.33	$13.25	$16.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.14, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 2	$0.07	$0.43	15%	6.14
$15.00	$15.50	$16.00	Oct 9	$0.06	$0.44	12%	7.33
$16.00	$16.50	$17.00	Oct 23	$0.10	$0.40	10%	4.00
$14.50	$15.00	$15.50	Oct 9	$0.14	$0.36	22%	2.57
$14.00	$14.50	$15.00	Oct 16	$0.35	$0.15	18%	0.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 16	$0.08	$0.42	18%	5.25
$15.00	$15.50	$16.00	Oct 9	$0.16	$0.34	11%	2.12
$14.50	$15.00	$15.50	Oct 9	$0.25	$0.25	20%	1.00
$15.00	$15.50	$16.00	Oct 16	$0.27	$0.23	16%	0.85
$13.50	$14.00	$14.50	Oct 9	$0.40	$0.10	28%	0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.08, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$14.00	1:2	Oct 16	-$0.08	$1.42
$14.00	$15.50	1:2	Nov 6	-$0.26	$1.24
$13.50	$15.00	1:2	Oct 30	-$0.50	$1.00
$15.00	$16.00	1:2	Oct 23	-$0.17	$0.83
$14.50	$15.00	1:2	Oct 9	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$13.00	1:2	Nov 13	-$0.30	$1.70
$14.00	$13.50	1:2	Oct 9	-$0.09	$0.41
$13.00	$12.00	1:2	Oct 23	-$0.18	$0.82
$13.50	$13.00	1:2	Oct 16	-$0.15	$0.35
$15.00	$14.50	1:2	Oct 16	-$0.31	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.26%, avg 2.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Oct 30	$0.90	0.46	4.3%	6.26%	10.57%	70	90
$17.00	Nov 6	$0.40	0.29	18.2%	2.78%	21.00%	18	--
$15.50	Nov 6	$0.65	0.42	7.8%	4.52%	12.31%	1	--
$16.00	Nov 6	$0.40	0.35	11.3%	2.78%	14.05%	10	55
$16.00	Oct 23	$0.40	0.31	11.3%	2.78%	14.05%	1	--
$15.00	Oct 23	$0.50	0.44	4.3%	3.48%	7.79%	6	--
$17.00	Oct 23	$0.20	0.21	18.2%	1.39%	19.61%	1	--
$15.00	Oct 16	$0.45	0.40	4.3%	3.13%	7.44%	37	1.8K
$15.50	Oct 16	$0.30	0.33	7.8%	2.09%	9.87%	5	--
$17.00	Oct 16	$0.10	0.15	18.2%	0.70%	18.92%	95	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,684

Total Puts 983

Put/Call Ratio 0.37

Net Difference 1,701

Prior's Put/Call Breakdown

Total Calls 4,144

Total Puts 1,619

Put/Call Ratio 0.39

Net Difference 2,525

Prior 7-Day Put/Call Summary

Total Calls 19,923

Total Puts 7,698

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card