XE - Options Database

X-ENERGY INC A

$13.95 -1.62%

$14.04 (+0.64%)🌙

as of 10/01 06:56 PM

(9/30 00:50) ◀

Thursday, October 1, 2026 (6:56pm)

▶ (10/2 18:52)

◀ 10/1 18:56 ▶

Option Volume

Detail

ℹ

Current (10/01) 5,763

Calls: 4,144 (72%)

Puts: 1,619 (28%)

Prior (09/30) 2,194

Calls: 1,119 (51%)

Puts: 1,075 (49%)

Current vs Prior +162.67%

Calls: +270.33% (Calls)

Puts: +50.60% (Puts)

Prior 7-Day Total 31,878

Calls: 20,813 (65%)

Puts: 11,065 (35%)

Prior 7-Day Average 5,313

Calls: 2,973 (65%)

Puts: 1,580 (35%)

Current vs Prior 7-Day Avg +8.47%

Calls: +39.37%

Puts: +2.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $929.2K

Calls: $466.6K (50%)

Puts: $462.7K (50%)

Prior (09/30) $238.2K

Calls: $98.7K (41%)

Puts: $139.5K (59%)

Current vs Prior +290.09%

Calls: +372.69%

Puts: +231.64%

Prior 7-Day Total $4.07M

Calls: $2.30M (57%)

Puts: $1.76M (43%)

Prior 7-Day Average $678.1K

Calls: $329.2K (57%)

Puts: $252.0K (43%)

Current vs Prior 7-Day Avg +37.04%

Calls: +41.72%

Puts: +83.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.39

Prior (09/30) 0.96

Current vs Prior -59.33%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -45.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 63,339

Calls: 27,546 (43%)

Puts: 35,793 (57%)

Prior (09/30) 49,907

Calls: 27,243 (55%)

Puts: 22,664 (45%)

Current vs Prior +26.91%

Prior 7-Day Total 580,241

Calls: 328,190 (57%)

Puts: 252,051 (43%)

Prior 7-Day Average 82,891

Calls: 46,884 (57%)

Puts: 36,007 (43%)

Current vs Prior 7-Day Avg -23.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 10.25% | 10.75%16.13% | 26.38%

Prior 6.77% | 12.69%13.19% | 26.80%

Current vs Prior +51.41% | -15.29%+22.30% | -1.56%

Prior 7-Day Avg 8.23% | 11.93%16.07% | 25.62%

Current vs 7-Day Avg +24.60% | -9.87%+0.36% | +2.95%

Prior 7-Day Eod 6.77% | 12.69%13.19% | 26.80%

Current vs 7-Day Eod +51.41% | -15.29%+22.30% | -1.56%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.80% | 55.97%

Calls: 44.44% | 62.91%

Puts: 23.15% | 49.02%

Prior 33.80% | 55.97%

Calls: 44.44% | 62.91%

Puts: 23.15% | 49.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.80% | 55.97%

Calls: 44.44% | 62.91%

Puts: 23.15% | 49.02%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 290% vs prior. Unusually high activity with volume up 163% vs prior - elevated interest. Extreme bullish P/C ratio of 0.39 - heavy call buying (4,144 calls vs 1,619 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.10	2.40	$1.25	184.0%	1	0.77	--
$13.00	Oct 23	0.55	3.00	$1.78	137.6%	1	0.75	--
$13.50	Oct 23	0.75	1.90	$1.33	86.5%	6	0.69	3
$14.00	Oct 23	0.80	2.05	$1.42	88.0%	6	0.62	--
$13.50	Oct 16	1.00	1.50	$1.25	40.0%	8	0.60	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 2	1.40	3.50	$2.45	85.7%	2	1.00	41
$16.50	Oct 9	1.90	3.30	$2.60	53.8%	2	0.94	39
$15.00	Oct 2	0.40	1.65	$1.02	122.5%	17	0.91	2.7K
$16.00	Oct 9	1.50	2.65	$2.08	55.3%	10	0.90	39
$15.50	Oct 2	0.90	2.00	$1.45	75.9%	2	0.84	--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 1.7K, top 372)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	0.00	0.15	$0.08	187.5%	372	0.16	563
$14.50	Oct 9	0.35	0.50	$0.43	34.9%	340	0.41	26
$15.00	Oct 16	0.40	0.70	$0.55	54.5%	218	0.36	1.9K
$14.50	Oct 2	0.05	0.25	$0.15	133.3%	124	0.30	42
$14.00	Oct 2	0.10	0.45	$0.28	125.0%	70	0.54	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	0.25	0.95	$0.60	116.7%	59	0.47	101
$13.50	Oct 2	0.00	0.25	$0.13	192.3%	52	0.25	187
$12.50	Oct 16	0.20	0.40	$0.30	66.7%	50	0.23	3.4K
$13.50	Oct 9	0.25	0.40	$0.33	45.5%	42	0.33	18
$13.00	Oct 2	0.00	0.15	$0.08	187.5%	32	0.14	56

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 63.3%, max 188.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Oct 2	Oct 23	211.6%	73.4%	188.3%	25	225
$15.00	Oct 2	Oct 16	128.3%	88.8%	44.5%	590	2.5K
$14.50	Oct 2	Oct 16	114.6%	92.0%	24.5%	128	48
$14.00	Oct 2	Nov 6	86.8%	77.3%	12.3%	75	20

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 2	Nov 6	119.1%	58.3%	104.3%	61	187
$14.00	Oct 2	Oct 23	86.8%	82.1%	5.7%	20	269

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 4.00, avg 2.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$16.00	Nov 6	$0.48	$1.52	$0.48	52%	3.17	$14.48
$13.00	$14.00	Oct 9	$0.60	$0.40	$0.60	77%	0.67	$13.60
$14.00	$14.50	Oct 2	$0.13	$0.37	$0.13	54%	2.85	$14.13
$13.50	$14.50	Oct 16	$0.50	$0.50	$0.50	60%	1.00	$14.00
$14.00	$14.50	Oct 9	$0.22	$0.28	$0.22	54%	1.27	$14.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$14.50	Nov 6	$0.30	$1.20	$0.30	65%	4.00	$15.70
$16.00	$15.50	Oct 9	$0.28	$0.22	$0.28	90%	0.79	$15.72
$14.50	$14.00	Oct 16	$0.15	$0.35	$0.15	56%	2.33	$14.35
$14.50	$14.00	Oct 9	$0.18	$0.32	$0.18	60%	1.78	$14.32
$14.50	$14.00	Oct 2	$0.25	$0.25	$0.25	74%	1.00	$14.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.85, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Oct 16	$0.20	$0.20	$0.30	64%	0.67	$15.20
$14.00	$15.50	Oct 23	$0.79	$0.79	$0.71	38%	1.11	$14.79
$14.50	$15.00	Oct 9	$0.18	$0.18	$0.32	59%	0.56	$14.68
$14.50	$15.00	Oct 16	$0.20	$0.20	$0.30	56%	0.67	$14.70
$15.00	$15.50	Oct 9	$0.10	$0.10	$0.40	71%	0.25	$15.10

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 16	$0.23	$0.23	$0.27	68%	0.85	$12.77
$13.00	$12.00	Oct 23	$0.19	$0.19	$0.81	71%	0.23	$12.81
$13.50	$13.00	Oct 9	$0.10	$0.10	$0.40	67%	0.25	$13.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.28)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Oct 2	Oct 9	$0.28	114.6%	75.1%
$14.00	Oct 2	Oct 9	$0.37	86.8%	75.0%
$13.50	Oct 16	Oct 23	$0.08	70.7%	84.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Oct 2	Oct 9	$0.37	86.8%	75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.66% of stock, avg 10.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Oct 2	$0.28	$0.23	$0.51	$13.49	$14.51	3.66%
$14.50	Oct 2	$0.15	$0.48	$0.63	$13.87	$15.13	4.52%
$15.00	Oct 2	$0.08	$1.02	$1.10	$13.90	$16.10	7.89%
$14.50	Oct 9	$0.43	$0.78	$1.21	$13.29	$15.71	8.67%
$14.00	Oct 9	$0.65	$0.60	$1.25	$12.75	$15.25	8.96%
$13.00	Oct 9	$1.25	$0.23	$1.48	$11.52	$14.48	10.61%
$15.00	Oct 9	$0.25	$1.27	$1.52	$13.48	$16.52	10.90%
$13.50	Oct 16	$1.25	$0.63	$1.88	$11.62	$15.38	13.48%
$14.50	Oct 16	$0.75	$1.15	$1.90	$12.60	$16.40	13.62%
$15.00	Oct 16	$0.55	$1.53	$2.08	$12.92	$17.08	14.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.15% of stock, avg 5.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$13.00	Oct 2	$0.08	$0.08	$0.16	$12.84	$15.16
$16.00	$13.00	Oct 2	$0.10	$0.08	$0.18	$12.82	$16.18
$15.00	$13.50	Oct 2	$0.08	$0.13	$0.21	$13.29	$15.21
$15.50	$13.00	Oct 2	$0.15	$0.08	$0.23	$12.77	$15.73
$16.00	$13.50	Oct 2	$0.10	$0.13	$0.23	$13.27	$16.23
$14.50	$13.00	Oct 2	$0.15	$0.08	$0.23	$12.77	$14.73
$15.50	$13.50	Oct 2	$0.15	$0.13	$0.28	$13.22	$15.78
$14.50	$13.50	Oct 2	$0.15	$0.13	$0.28	$13.22	$14.78
$16.50	$13.00	Oct 9	$0.08	$0.23	$0.31	$12.69	$16.81
$16.00	$13.00	Oct 9	$0.10	$0.23	$0.33	$12.67	$16.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	15/16	Oct 9	$0.20	$0.30	38%	0.67	$13.30	$15.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.06)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Oct 2	$0.06	$0.44	38%	7.33
$14.50	$15.00	$15.50	Oct 9	$0.08	$0.42	22%	5.25
$14.50	$15.00	$15.50	Oct 2	$0.14	$0.36	11%	2.57
$15.00	$15.50	$16.00	Oct 16	$0.15	$0.35	13%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Oct 2	$0.15	$0.35	50%	2.33
$13.00	$14.00	$15.00	Oct 23	$0.22	$0.78	30%	3.55
$12.00	$13.00	$14.00	Oct 23	$0.19	$0.81	24%	4.26
$13.00	$13.50	$14.00	Oct 9	$0.17	$0.33	24%	1.94
$14.00	$14.50	$15.00	Oct 2	$0.29	$0.21	42%	0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.05, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Oct 9	-$0.05	$0.95
$14.00	$16.00	1:2	Nov 6	-$0.27	$1.73
$13.50	$14.50	1:2	Oct 16	-$0.25	$0.75
$14.50	$15.00	1:2	Oct 9	-$0.07	$0.43
$14.00	$14.50	1:2	Oct 9	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$15.50	1:2	Oct 2	-$0.45	$0.55
$15.00	$14.00	1:2	Oct 23	-$0.35	$0.65
$14.00	$13.00	1:2	Oct 23	-$0.19	$0.81
$14.00	$13.50	1:2	Oct 9	-$0.06	$0.44
$13.00	$12.50	1:2	Oct 16	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.79%, avg 2.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.50	Oct 30	$0.25	0.29	18.3%	1.79%	20.07%	9	25
$16.00	Nov 6	$0.25	0.34	14.7%	1.79%	16.49%	5	--
$16.00	Oct 30	$0.25	0.32	14.7%	1.79%	16.49%	1	--
$14.00	Nov 6	$0.85	0.52	0.4%	6.09%	6.45%	5	--
$15.50	Oct 23	$0.25	0.39	11.1%	1.79%	12.90%	1	11
$15.00	Oct 16	$0.40	0.36	7.5%	2.87%	10.39%	218	1.9K
$14.50	Oct 16	$0.40	0.43	3.9%	2.87%	6.81%	4	6
$16.00	Oct 16	$0.15	0.23	14.7%	1.08%	15.77%	10	--
$14.50	Oct 9	$0.35	0.41	3.9%	2.51%	6.45%	340	26
$15.50	Oct 16	$0.10	0.27	11.1%	0.72%	11.83%	8	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,144

Total Puts 1,619

Put/Call Ratio 0.39

Net Difference 2,525

Prior's Put/Call Breakdown

Total Calls 1,119

Total Puts 1,075

Put/Call Ratio 0.96

Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 20,813

Total Puts 11,065

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card