Tour v531
XE
X-ENERGY INC A
$12.72 -2.70%
$12.69 (-0.24%)🌙
as of 10/13 06:54 PM
(10/12 18:55) ◀
|
Tuesday, October 13, 2026 (6:54pm)
January 2026
|
▶ (10/14 18:56)
◀ 10/13 18:54 ▶

Option Volume

Detail
ℹ
Current (10/13) 7,789
Calls: 2,504 (32%)
Puts: 5,285 (68%)
Prior (10/12) 6,427
Calls: 4,625 (72%)
Puts: 1,802 (28%)
Current vs Prior +21.19%
Calls: -45.86% (Calls)
Puts: +193.29% (Puts)
Prior 7-Day Total 68,247
Calls: 55,411 (81%)
Puts: 12,836 (19%)
Prior 7-Day Average 9,749
Calls: 7,915 (81%)
Puts: 1,833 (19%)
Current vs Prior 7-Day Avg -20.11%
Calls: -68.37%
Puts: +188.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.96M
Calls: $510.3K (26%)
Puts: $1.45M (74%)
Prior (10/12) $938.4K
Calls: $559.4K (60%)
Puts: $379.0K (40%)
Current vs Prior +108.61%
Calls: -8.78%
Puts: +281.86%
Prior 7-Day Total $8.57M
Calls: $5.96M (70%)
Puts: $2.61M (30%)
Prior 7-Day Average $1.22M
Calls: $851.6K (70%)
Puts: $372.7K (30%)
Current vs Prior 7-Day Avg +59.89%
Calls: -40.08%
Puts: +288.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 2.11
Prior (10/12) 0.39
Current vs Prior +441.71%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +500.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 76,988
Calls: 32,544 (42%)
Puts: 44,444 (58%)
Prior (10/12) 86,060
Calls: 50,688 (59%)
Puts: 35,372 (41%)
Current vs Prior -10.54%
Prior 7-Day Total 522,458
Calls: 295,199 (57%)
Puts: 227,259 (43%)
Prior 7-Day Average 74,636
Calls: 42,171 (57%)
Puts: 32,465 (43%)
Current vs Prior 7-Day Avg +3.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.88% | 13.36%8.88% | 20.05%
Prior 9.02% | 13.99%9.02% | 21.10%
Current vs Prior -1.53% | -4.47%-1.53% | -4.99%
Prior 7-Day Avg 9.10% | 12.35%12.41% | 24.17%
Current vs 7-Day Avg -2.41% | +8.19%-28.42% | -17.07%
Prior 7-Day Eod 9.02% | 13.99%9.02% | 21.10%
Current vs 7-Day Eod -1.53% | -4.47%-1.53% | -4.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.20% | 55.97%
Calls: 32.05% | 62.91%
Puts: 36.36% | 49.02%
Prior 34.20% | 55.97%
Calls: 32.05% | 62.91%
Puts: 36.36% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.03% | 55.97%
Calls: 37.36% | 62.91%
Puts: 30.70% | 49.02%
Current vs 7-Day Avg +0.50% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.45M). Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (60% higher). Extreme bearish P/C ratio of 2.11 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 60.850.95$0.9011.1%70.4950

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 230.051.90$0.98188.8%230.6966
$12.00Oct 300.901.35$1.1339.8%50.66--
$12.50Oct 160.350.60$0.4852.1%150.61561
$12.50Nov 130.851.80$1.3371.4%10.60--
$12.50Nov 271.301.80$1.5532.3%10.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.202.90$2.5527.5%2.0K0.907.2K
$14.50Oct 161.553.10$2.3366.5%10.9097
$14.00Oct 161.002.00$1.5066.7%120.88--
$15.00Oct 231.902.65$2.2832.9%1060.86268
$14.50Oct 231.052.90$1.9893.4%50.8270

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 5.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.200.30$0.2540.0%2470.4097
$12.50Nov 200.901.80$1.3566.7%2180.56678
$14.00Oct 160.000.10$0.05200.0%1210.11802
$14.00Nov 270.501.35$0.9391.4%1010.42--
$15.00Nov 200.500.70$0.6033.3%720.311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.202.90$2.5527.5%2.0K0.907.2K
$15.00Nov 202.553.20$2.8822.6%1.3K0.681.7K
$15.00Oct 231.902.65$2.2832.9%1060.86268
$15.00Nov 62.003.50$2.7554.5%1020.732
$11.00Nov 130.250.45$0.3557.1%870.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.6%, max 44.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 16Nov 27118.7%82.1%44.6%3673
$12.00Oct 23Oct 3081.7%69.0%18.4%2866
$13.00Oct 16Nov 1381.3%77.3%5.2%25797
$12.50Oct 16Nov 2777.7%75.8%2.5%16561
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 16Nov 6118.7%84.5%40.5%8887
$12.50Oct 16Nov 2077.7%77.6%0.2%913.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.56, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Oct 30$0.18$0.82$0.1866%4.56$12.18
$12.50$15.00Nov 20$0.75$1.75$0.7556%2.33$13.25
$12.50$13.50Nov 27$0.37$0.63$0.3759%1.70$12.87
$12.00$12.50Oct 23$0.23$0.27$0.2368%1.17$12.23
$12.50$13.00Nov 13$0.25$0.25$0.2560%1.00$12.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Oct 16$0.22$0.28$0.2290%1.27$14.78
$13.50$13.00Oct 23$0.13$0.37$0.1366%2.85$13.37
$15.00$14.50Oct 23$0.30$0.20$0.3086%0.67$14.70
$12.50$11.50Oct 30$0.22$0.78$0.2245%3.55$12.28
$12.50$12.00Nov 6$0.20$0.30$0.2049%1.50$12.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.94, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Oct 30$0.40$0.40$0.1052%4.00$13.40
$14.00$14.50Nov 6$0.28$0.28$0.2266%1.27$14.28
$13.50$14.00Oct 16$0.20$0.20$0.3069%0.67$13.70
$13.50$14.50Oct 30$0.35$0.35$0.6562%0.54$13.85
$13.50$14.00Nov 27$0.25$0.25$0.2552%1.00$13.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Nov 13$0.33$0.33$0.1771%1.94$11.17
$12.00$11.50Nov 6$0.30$0.30$0.2060%1.50$11.70
$12.50$12.00Oct 16$0.17$0.17$0.3361%0.52$12.33
$12.50$12.00Nov 13$0.20$0.20$0.3058%0.67$12.30
$12.50$12.00Oct 23$0.17$0.17$0.3357%0.52$12.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.19, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 16Oct 23$0.10118.7%79.1%
$13.00Oct 16Oct 23$0.1581.3%64.2%
$12.00Oct 23Oct 30$0.1581.7%69.0%
$12.50Oct 16Oct 23$0.2777.7%77.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 16Oct 23$0.06118.7%79.1%
$13.00Oct 16Oct 23$0.3081.3%64.2%
$12.50Oct 16Oct 23$0.3077.7%77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.74% of stock, avg 12.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$0.48$0.25$0.73$11.77$13.235.74%
$13.00Oct 16$0.25$0.65$0.90$12.10$13.907.08%
$13.50Oct 16$0.25$1.02$1.27$12.23$14.779.98%
$12.50Oct 23$0.75$0.55$1.30$11.20$13.8010.22%
$13.00Oct 23$0.40$0.95$1.35$11.65$14.3510.61%
$12.00Oct 23$0.98$0.38$1.36$10.64$13.3610.69%
$13.50Oct 23$0.35$1.08$1.43$12.07$14.9311.24%
$13.50Oct 30$0.55$1.35$1.90$11.60$15.4014.94%
$13.00Oct 30$0.95$1.08$2.03$10.97$15.0315.96%
$12.50Nov 13$1.33$0.95$2.28$10.22$14.7817.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 1.02% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.00Oct 16$0.05$0.08$0.13$11.87$14.13
$14.50$12.00Oct 16$0.05$0.08$0.13$11.87$14.63
$15.00$12.00Oct 16$0.05$0.08$0.13$11.87$15.13
$13.50$12.00Oct 16$0.25$0.08$0.33$11.67$13.83
$14.00$12.50Oct 16$0.05$0.25$0.30$12.20$14.30
$14.50$12.50Oct 16$0.05$0.25$0.30$12.20$14.80
$13.00$12.00Oct 16$0.25$0.08$0.33$11.67$13.33
$15.00$12.50Oct 16$0.05$0.25$0.30$12.20$15.30
$13.00$12.50Oct 16$0.25$0.25$0.50$12.00$13.50
$13.50$12.50Oct 16$0.25$0.25$0.50$12.00$14.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 3.55, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 23$0.10$0.4016%4.00
$12.50$13.00$13.50Oct 16$0.23$0.2731%1.17
$13.50$14.00$14.50Oct 16$0.20$0.3021%1.50
$12.50$13.00$13.50Oct 23$0.30$0.2023%0.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 16$0.11$0.3928%3.55
$12.00$12.50$13.00Oct 16$0.23$0.2743%1.17
$11.50$12.00$12.50Nov 13$0.13$0.3712%2.85
$12.00$12.50$13.00Oct 23$0.23$0.2725%1.17
$10.50$11.00$11.50Nov 13$0.28$0.2212%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.12, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Oct 23-$0.05$0.45
$13.50$14.001:2Oct 23-$0.05$0.45
$14.00$14.501:2Nov 6-$0.07$0.43
$13.00$13.501:2Oct 30-$0.15$0.35
$14.00$14.501:2Oct 16-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.501:2Oct 30-$0.12$1.38
$14.50$13.501:2Oct 23-$0.18$0.82
$12.50$11.501:2Oct 30-$0.11$0.89
$13.00$12.501:2Oct 23-$0.15$0.35
$12.00$11.501:2Nov 6-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.93%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.500.3117.9%3.93%21.86%721.2K
$13.50Nov 27$0.800.486.1%6.29%12.42%6--
$14.00Nov 27$0.500.4210.1%3.93%13.99%101--
$13.00Oct 30$0.650.482.2%5.11%7.31%612
$14.00Nov 6$0.350.3410.1%2.75%12.81%1118
$13.00Nov 13$0.600.532.2%4.72%6.92%10--
$14.50Nov 6$0.100.2514.0%0.79%14.78%15--
$15.00Oct 30$0.100.1817.9%0.79%18.71%6--
$14.00Oct 23$0.150.2310.1%1.18%11.24%7078
$13.50Oct 16$0.100.316.1%0.79%6.92%3073

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,504
Total Puts 5,285
Put/Call Ratio 2.11
Net Difference -2,781

Prior's Put/Call Breakdown

Total Calls 4,625
Total Puts 1,802
Put/Call Ratio 0.39
Net Difference 2,823

Prior 7-Day Put/Call Summary

Total Calls 55,411
Total Puts 12,836
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All