Tour v531
XE
X-ENERGY INC A
$13.08 -4.60%
$13.16 (+0.61%)🌙
as of 10/12 06:55 PM
(10/8 18:51) ◀
|
Monday, October 12, 2026 (6:55pm)
January 2026
|
▶ (10/13 18:54)
◀ 10/12 18:55 ▶

Option Volume

Detail
ℹ
Current (10/12) 6,427
Calls: 4,625 (72%)
Puts: 1,802 (28%)
Prior (10/08) 8,122
Calls: 6,186 (76%)
Puts: 1,936 (24%)
Current vs Prior -20.87%
Calls: -25.23% (Calls)
Puts: -6.92% (Puts)
Prior 7-Day Total 64,014
Calls: 51,905 (81%)
Puts: 12,109 (19%)
Prior 7-Day Average 9,144
Calls: 7,415 (81%)
Puts: 1,729 (19%)
Current vs Prior 7-Day Avg -29.72%
Calls: -37.63%
Puts: +4.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $938.4K
Calls: $559.4K (60%)
Puts: $379.0K (40%)
Prior (10/08) $1.32M
Calls: $925.4K (70%)
Puts: $391.4K (30%)
Current vs Prior -28.73%
Calls: -39.55%
Puts: -3.15%
Prior 7-Day Total $7.87M
Calls: $5.50M (70%)
Puts: $2.37M (30%)
Prior 7-Day Average $1.12M
Calls: $785.8K (70%)
Puts: $338.5K (30%)
Current vs Prior 7-Day Avg -16.53%
Calls: -28.81%
Puts: +11.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.39
Prior (10/08) 0.31
Current vs Prior +24.49%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -9.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 86,060
Calls: 50,688 (59%)
Puts: 35,372 (41%)
Prior (10/08) 79,936
Calls: 45,337 (57%)
Puts: 34,599 (43%)
Current vs Prior +7.66%
Prior 7-Day Total 486,305
Calls: 271,754 (56%)
Puts: 214,551 (44%)
Prior 7-Day Average 69,472
Calls: 38,822 (56%)
Puts: 30,650 (44%)
Current vs Prior 7-Day Avg +23.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 9.02% | 13.99%9.02% | 21.10%
Prior 7.84% | 12.56%12.56% | 24.91%
Current vs Prior +15.02% | +11.36%-28.19% | -15.29%
Prior 7-Day Avg 8.78% | 12.17%13.01% | 24.99%
Current vs 7-Day Avg +2.73% | +14.98%-30.64% | -15.55%
Prior 7-Day Eod 7.84% | 12.56%12.56% | 24.91%
Current vs 7-Day Eod +15.02% | +11.36%-28.19% | -15.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.20% | 55.97%
Calls: 32.05% | 62.91%
Puts: 36.36% | 49.02%
Prior 34.20% | 55.97%
Calls: 32.05% | 62.91%
Puts: 36.36% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.97% | 55.97%
Calls: 39.13% | 62.91%
Puts: 28.81% | 49.02%
Current vs 7-Day Avg +0.67% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (4,625 calls vs 1,802 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.700.85$0.7719.5%330.371.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 161.853.90$2.8871.2%10.97--
$11.00Oct 161.453.50$2.4882.7%10.94--
$12.00Oct 231.251.60$1.4324.5%620.804
$12.50Oct 160.700.95$0.8330.1%30.76561
$12.00Oct 300.651.95$1.30100.0%170.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 161.753.00$2.3852.5%10.93--
$15.00Oct 161.802.10$1.9515.4%470.907.2K
$14.50Oct 161.301.80$1.5532.3%90.88--
$14.00Oct 160.901.20$1.0528.6%580.77467
$14.00Oct 231.101.45$1.2727.6%70.7057

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 2.4K, top 404)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.100.20$0.1566.7%1990.24880
$14.50Oct 160.000.15$0.08187.5%1660.1491
$15.00Oct 160.050.10$0.0862.5%1160.122.0K
$12.00Nov 131.602.50$2.0543.9%1100.73--
$13.00Oct 160.350.55$0.4544.4%980.57101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 131.301.70$1.5026.7%4040.496
$14.50Oct 301.152.00$1.5853.8%1600.68238
$13.00Oct 160.200.45$0.3375.8%1470.4465
$13.50Oct 160.550.90$0.7347.9%1000.61844
$12.50Oct 160.100.20$0.1566.7%730.253.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.2%, max 10.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 16Nov 1389.5%81.2%10.2%5737
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 16Nov 1389.5%81.2%10.2%504850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.86, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Nov 6$0.24$0.76$0.2454%3.17$13.24
$12.50$15.00Nov 20$1.01$1.49$1.0165%1.48$13.51
$12.00$13.00Oct 23$0.53$0.47$0.5380%0.89$12.53
$12.00$13.50Nov 13$0.82$0.68$0.8273%0.83$12.82
$12.00$13.00Oct 30$0.50$0.50$0.5073%1.00$12.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$13.50Oct 30$0.35$0.65$0.3568%1.86$14.15
$14.00$13.50Oct 16$0.32$0.18$0.3277%0.56$13.68
$12.50$12.00Nov 6$0.13$0.37$0.1338%2.85$12.37
$13.00$12.50Oct 30$0.18$0.32$0.1846%1.78$12.82
$14.50$13.50Nov 13$0.60$0.40$0.6065%0.67$13.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.17, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Nov 6$0.38$0.38$0.1259%3.17$14.38
$14.50$15.00Oct 23$0.20$0.20$0.3070%0.67$14.70
$15.00$15.50Oct 30$0.18$0.18$0.3274%0.56$15.18
$13.50$14.50Nov 13$0.55$0.55$0.4546%1.22$14.05
$13.50$14.00Oct 16$0.18$0.18$0.3260%0.56$13.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Nov 6$0.30$0.30$0.2069%1.50$11.70
$12.50$11.50Nov 13$0.38$0.38$0.6264%0.61$12.12
$12.50$12.00Oct 30$0.22$0.22$0.2863%0.79$12.28
$13.00$12.50Nov 6$0.27$0.27$0.2354%1.17$12.73
$13.00$12.50Nov 13$0.22$0.22$0.2858%0.79$12.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 16Oct 23$0.2289.5%71.9%
$13.00Oct 16Oct 23$0.4570.7%82.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 16Oct 23$0.2089.5%71.9%
$13.00Oct 16Oct 23$0.3070.7%82.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.96% of stock, avg 13.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 16$0.45$0.33$0.78$12.22$13.785.96%
$12.50Oct 16$0.83$0.15$0.98$11.52$13.487.49%
$13.50Oct 16$0.33$0.73$1.06$12.44$14.568.10%
$14.00Oct 16$0.15$1.05$1.20$12.80$15.209.17%
$13.50Oct 23$0.55$0.93$1.48$12.02$14.9811.31%
$13.00Oct 23$0.90$0.63$1.53$11.47$14.5311.70%
$13.00Oct 30$0.80$0.75$1.55$11.45$14.5511.85%
$14.00Oct 23$0.33$1.27$1.60$12.40$15.6012.23%
$12.00Oct 23$1.43$0.22$1.65$10.35$13.6512.61%
$12.00Oct 30$1.30$0.35$1.65$10.35$13.6512.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.76% of stock, avg 6.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$11.00Oct 16$0.05$0.05$0.10$10.90$15.60
$15.00$11.00Oct 16$0.08$0.05$0.13$10.87$15.13
$15.50$12.00Oct 16$0.05$0.08$0.13$11.87$15.63
$14.50$11.00Oct 16$0.08$0.05$0.13$10.87$14.63
$14.50$12.00Oct 16$0.08$0.08$0.16$11.84$14.66
$15.00$12.00Oct 16$0.08$0.08$0.16$11.84$15.16
$14.00$11.00Oct 16$0.15$0.05$0.20$10.80$14.20
$15.50$12.50Oct 16$0.05$0.15$0.20$12.30$15.70
$14.00$12.00Oct 16$0.15$0.08$0.23$11.77$14.23
$14.50$12.50Oct 16$0.08$0.15$0.23$12.27$14.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.55, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 16$0.11$0.3926%3.55
$14.00$14.50$15.00Oct 16$0.07$0.4312%6.14
$13.00$13.50$14.00Oct 23$0.13$0.3725%2.85
$12.50$13.00$13.50Oct 16$0.26$0.2436%0.92
$13.50$14.00$14.50Oct 23$0.24$0.2617%1.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 16$0.11$0.3931%3.55
$13.50$14.00$14.50Oct 16$0.18$0.3227%1.78
$12.50$13.00$13.50Oct 16$0.22$0.2836%1.27
$12.00$12.50$13.00Nov 6$0.14$0.3615%2.57
$12.50$13.00$13.50Nov 13$0.18$0.3213%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.41, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.501:2Nov 13-$0.41$1.09
$12.00$13.001:2Oct 23-$0.37$0.63
$12.00$13.001:2Oct 30-$0.30$0.70
$13.50$14.501:2Nov 13-$0.13$0.87
$12.50$13.001:2Oct 16-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Nov 6-$0.25$0.75
$12.50$11.501:2Nov 13-$0.12$0.88
$12.50$12.001:2Oct 30-$0.13$0.37
$13.50$13.001:2Oct 30-$0.27$0.23
$14.00$13.501:2Oct 16-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.35%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.700.3714.7%5.35%20.03%331.2K
$15.00Nov 13$0.550.3614.7%4.20%18.88%24
$13.50Nov 13$1.000.553.2%7.65%10.86%1--
$14.00Nov 6$0.650.417.0%4.97%12.00%1--
$15.00Nov 6$0.400.3214.7%3.06%17.74%462
$14.50Nov 13$0.350.4010.9%2.68%13.53%204
$14.00Oct 30$0.500.397.0%3.82%10.86%10--
$15.00Oct 30$0.250.2714.7%1.91%16.59%8143
$13.50Oct 30$0.500.473.2%3.82%7.03%2--
$14.50Oct 23$0.250.3010.9%1.91%12.77%28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,625
Total Puts 1,802
Put/Call Ratio 0.39
Net Difference 2,823

Prior's Put/Call Breakdown

Total Calls 6,186
Total Puts 1,936
Put/Call Ratio 0.31
Net Difference 4,250

Prior 7-Day Put/Call Summary

Total Calls 51,905
Total Puts 12,109
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All