Tour v531
XE
X-ENERGY INC A
$13.77 -4.31%
$13.81 (+0.29%)🌙
as of 10/08 06:51 PM
(10/7 18:55) ◀
|
Thursday, October 8, 2026 (6:51pm)
January 2026
|
▶ (10/12 18:55)
◀ 10/8 18:51 ▶

Option Volume

Detail
ℹ
Current (10/08) 8,122
Calls: 6,186 (76%)
Puts: 1,936 (24%)
Prior (10/07) 14,339
Calls: 11,742 (82%)
Puts: 2,597 (18%)
Current vs Prior -43.36%
Calls: -47.32% (Calls)
Puts: -25.45% (Puts)
Prior 7-Day Total 59,706
Calls: 48,650 (81%)
Puts: 11,056 (19%)
Prior 7-Day Average 8,529
Calls: 6,950 (81%)
Puts: 1,579 (19%)
Current vs Prior 7-Day Avg -4.78%
Calls: -10.99%
Puts: +22.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.32M
Calls: $925.4K (70%)
Puts: $391.4K (30%)
Prior (10/07) $1.21M
Calls: $946.9K (79%)
Puts: $258.6K (21%)
Current vs Prior +9.23%
Calls: -2.27%
Puts: +51.36%
Prior 7-Day Total $7.11M
Calls: $4.90M (69%)
Puts: $2.22M (31%)
Prior 7-Day Average $1.02M
Calls: $699.5K (69%)
Puts: $316.6K (31%)
Current vs Prior 7-Day Avg +29.58%
Calls: +32.29%
Puts: +23.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.31
Prior (10/07) 0.22
Current vs Prior +41.50%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -27.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 79,936
Calls: 45,337 (57%)
Puts: 34,599 (43%)
Prior (10/07) 74,369
Calls: 50,357 (68%)
Puts: 24,012 (32%)
Current vs Prior +7.49%
Prior 7-Day Total 464,472
Calls: 252,291 (54%)
Puts: 212,181 (46%)
Prior 7-Day Average 66,353
Calls: 36,041 (54%)
Puts: 30,311 (46%)
Current vs Prior 7-Day Avg +20.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.84% | 12.56%12.56% | 24.91%
Prior 6.74% | 11.12%11.12% | 23.49%
Current vs Prior +16.35% | +12.99%+12.99% | +6.05%
Prior 7-Day Avg 8.61% | 12.03%13.74% | 25.13%
Current vs 7-Day Avg -8.91% | +4.41%-8.57% | -0.87%
Prior 7-Day Eod 6.74% | 11.12%11.12% | 23.49%
Current vs 7-Day Eod +16.35% | +12.99%+12.99% | +6.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.20% | 55.97%
Calls: 32.05% | 62.91%
Puts: 36.36% | 49.02%
Prior 34.20% | 55.97%
Calls: 32.05% | 62.91%
Puts: 36.36% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.91% | 55.97%
Calls: 40.90% | 62.91%
Puts: 26.92% | 49.02%
Current vs 7-Day Avg +0.84% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($925.4K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (6,186 calls vs 1,936 puts). P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.351.30$0.83114.5%10.853
$12.50Oct 161.201.95$1.5847.5%180.84553
$13.00Oct 160.601.60$1.1090.9%2680.701
$12.50Nov 201.802.60$2.2036.4%2210.67461
$13.50Oct 90.101.10$0.60166.7%90.6423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 92.153.60$2.8850.3%180.9550
$16.00Oct 91.553.30$2.4272.3%10.94--
$15.00Oct 91.151.40$1.2719.7%1330.89522
$16.50Oct 162.353.70$3.0344.6%20.887
$15.50Oct 161.802.15$1.9817.7%2010.81--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 3.8K, top 561)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 90.050.25$0.15133.3%5610.34222
$16.00Oct 160.050.20$0.13115.4%3770.14544
$13.00Oct 160.601.60$1.1090.9%2680.701
$12.50Nov 201.802.60$2.2036.4%2210.67461
$14.00Oct 160.400.90$0.6576.9%1730.48239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 160.400.80$0.6066.7%2480.41578
$15.50Oct 161.802.15$1.9817.7%2010.81--
$15.00Oct 91.151.40$1.2719.7%1330.89522
$14.00Nov 61.052.30$1.6774.9%1110.5068
$15.00Oct 231.552.20$1.8834.6%1000.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 55.2%, max 150.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 9Nov 13158.2%87.1%81.7%133266
$14.00Oct 9Nov 6101.7%91.1%11.7%564236
$13.50Oct 9Nov 6102.3%101.9%0.4%1026
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 9Nov 13125.5%50.1%150.6%16491
$14.50Oct 9Oct 30158.2%87.3%81.3%1373
$13.50Oct 9Nov 13102.3%71.0%44.2%41155
$14.00Oct 9Nov 13101.7%87.3%16.6%37435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.00, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$1.12$1.38$1.1267%1.23$13.62
$15.00$16.50Nov 13$0.35$1.15$0.3542%3.29$15.35
$13.00$13.50Oct 9$0.23$0.27$0.2385%1.17$13.23
$13.00$13.50Oct 16$0.22$0.28$0.2270%1.27$13.22
$14.00$14.50Oct 30$0.15$0.35$0.1548%2.33$14.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$15.50Oct 30$0.50$0.50$0.5077%1.00$16.00
$14.50$14.00Oct 30$0.12$0.38$0.1257%3.17$14.38
$15.00$14.00Nov 6$0.41$0.59$0.4161%1.44$14.59
$15.00$14.00Oct 16$0.63$0.37$0.6374%0.59$14.37
$12.50$12.00Oct 30$0.10$0.40$0.1029%4.00$12.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.94, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Oct 16$0.30$0.30$0.2052%1.50$14.30
$15.50$16.00Oct 23$0.18$0.18$0.3272%0.56$15.68
$14.50$15.00Oct 30$0.23$0.23$0.2758%0.85$14.73
$14.00$14.50Oct 23$0.23$0.23$0.2751%0.85$14.23
$14.50$16.00Nov 6$0.51$0.51$0.9956%0.52$15.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Nov 6$0.33$0.33$0.1761%1.94$12.67
$13.00$12.50Oct 16$0.25$0.25$0.2570%1.00$12.75
$13.00$12.50Oct 30$0.30$0.30$0.2063%1.50$12.70
$13.50$13.00Oct 16$0.22$0.22$0.2859%0.79$13.28
$13.50$13.00Nov 6$0.25$0.25$0.2556%1.00$13.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.39, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 9Oct 16$0.28102.3%91.8%
$14.00Oct 9Oct 16$0.50101.7%92.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 9Oct 16$0.40102.3%91.8%
$14.00Oct 9Oct 16$0.37101.7%92.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.58% of stock, avg 14.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 9$0.15$0.48$0.63$13.37$14.634.58%
$13.50Oct 9$0.60$0.20$0.80$12.70$14.305.81%
$13.00Oct 9$0.83$0.10$0.93$12.07$13.936.75%
$14.50Oct 9$0.15$0.88$1.03$13.47$15.537.48%
$15.00Oct 9$0.05$1.27$1.32$13.68$16.329.59%
$13.00Oct 16$1.10$0.38$1.48$11.52$14.4810.75%
$13.50Oct 16$0.88$0.60$1.48$12.02$14.9810.75%
$14.00Oct 16$0.65$0.85$1.50$12.50$15.5010.89%
$12.50Oct 16$1.58$0.13$1.71$10.79$14.2112.42%
$15.00Oct 16$0.25$1.48$1.73$13.27$16.7312.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 1.09% of stock, avg 8.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Oct 9$0.05$0.10$0.15$12.85$15.15
$15.50$13.00Oct 9$0.05$0.10$0.15$12.85$15.65
$15.00$12.00Oct 9$0.05$0.13$0.18$11.82$15.18
$15.50$12.00Oct 9$0.05$0.13$0.18$11.82$15.68
$14.50$13.00Oct 9$0.15$0.10$0.25$12.75$14.75
$16.00$12.50Oct 16$0.13$0.13$0.26$12.24$16.26
$14.00$13.00Oct 9$0.15$0.10$0.25$12.75$14.25
$14.50$12.00Oct 9$0.15$0.13$0.28$11.72$14.78
$15.50$12.50Oct 16$0.18$0.13$0.31$12.19$15.81
$15.00$13.50Oct 9$0.05$0.20$0.25$13.25$15.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 3.17, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 9$0.10$0.4015%4.00
$13.50$14.00$14.50Oct 30$0.10$0.4013%4.00
$14.00$14.50$15.00Oct 23$0.16$0.3415%2.13
$14.50$15.00$15.50Oct 30$0.16$0.3412%2.12
$14.00$14.50$15.00Oct 16$0.20$0.3022%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 9$0.12$0.3836%3.17
$13.00$13.50$14.00Oct 9$0.18$0.3246%1.78
$14.50$15.00$15.50Oct 30$0.18$0.3212%1.78
$12.00$12.50$13.00Oct 30$0.20$0.3014%1.50
$13.00$13.50$14.00Nov 6$0.24$0.2611%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.12, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$16.001:2Nov 6-$0.06$1.44
$15.00$16.501:2Nov 13-$0.30$1.20
$13.00$13.501:2Oct 9-$0.37$0.13
$15.00$15.501:2Oct 9-$0.05$0.45
$14.50$15.001:2Oct 16-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 9-$0.12$0.88
$15.00$14.001:2Oct 23-$0.12$0.88
$15.00$14.001:2Oct 16-$0.22$0.78
$14.50$14.001:2Oct 9-$0.08$0.42
$13.50$13.001:2Oct 16-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.17%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.850.438.9%6.17%15.11%361.2K
$15.00Nov 13$0.750.428.9%5.45%14.38%8--
$16.50Nov 13$0.400.3019.8%2.90%22.73%28--
$14.50Nov 13$0.850.475.3%6.17%11.47%81
$14.00Nov 6$0.900.491.7%6.54%8.21%314
$16.50Nov 6$0.300.2619.8%2.18%22.00%6170
$16.00Nov 6$0.350.2916.2%2.54%18.74%28157
$15.00Oct 30$0.450.358.9%3.27%12.20%2132
$14.50Nov 6$0.550.445.3%3.99%9.30%12
$15.00Oct 23$0.400.348.9%2.90%11.84%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,186
Total Puts 1,936
Put/Call Ratio 0.31
Net Difference 4,250

Prior's Put/Call Breakdown

Total Calls 11,742
Total Puts 2,597
Put/Call Ratio 0.22
Net Difference 9,145

Prior 7-Day Put/Call Summary

Total Calls 48,650
Total Puts 11,056
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All