XEL - Options Database

XEL

XCEL ENERGY INC

$80.30 -2.05%

$80.44 (+0.17%)🌙

as of 06/30 07:05 PM

(6/29 19:11) ◀

Tuesday, June 30, 2026 (7:05pm)

▶ (7/1 19:11)

◀ 6/30 19:05 ▶

Option Volume

Detail

ℹ

Current (06/30) 954

Calls: 471 (49%)

Puts: 483 (51%)

Prior (06/29) 254

Calls: 117 (46%)

Puts: 137 (54%)

Current vs Prior +275.59%

Calls: +302.56% (Calls)

Puts: +252.55% (Puts)

Prior 7-Day Total 8,347

Calls: 3,724 (45%)

Puts: 4,623 (55%)

Prior 7-Day Average 1,192

Calls: 532 (45%)

Puts: 660 (55%)

Current vs Prior 7-Day Avg -20.00%

Calls: -11.47%

Puts: -26.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30) $233.1K

Calls: $105.5K (45%)

Puts: $127.6K (55%)

Prior (06/29) $64.9K

Calls: $35.6K (55%)

Puts: $29.3K (45%)

Current vs Prior +259.07%

Calls: +196.36%

Puts: +335.22%

Prior 7-Day Total $3.00M

Calls: $948.3K (32%)

Puts: $2.05M (68%)

Prior 7-Day Average $429.0K

Calls: $135.5K (32%)

Puts: $293.5K (68%)

Current vs Prior 7-Day Avg -45.66%

Calls: -22.13%

Puts: -56.53%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 1.03

Prior (06/29) 1.17

Current vs Prior -12.42%

Prior 7-Day Average 1.51

Current vs Prior 7-Day Avg -31.96%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30) 6,921

Calls: 3,027 (44%)

Puts: 3,894 (56%)

Prior (06/29) 9,943

Calls: 8,443 (85%)

Puts: 1,500 (15%)

Current vs Prior -30.39%

Prior 7-Day Total 87,593

Calls: 52,733 (60%)

Puts: 34,860 (40%)

Prior 7-Day Average 12,513

Calls: 7,533 (60%)

Puts: 4,980 (40%)

Current vs Prior 7-Day Avg -44.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 3.67% | 6.97%

Prior 4.61% | 8.21%

Current vs Prior -20.32% | -15.05%

Prior 7-Day Avg 4.92% | 7.96%

Current vs 7-Day Avg -25.37% | -12.34%

Prior 7-Day Eod 4.61% | 8.21%

Current vs 7-Day Eod -20.32% | -15.05%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.85% | 11.00%

Calls: 14.17% | 8.70%

Puts: 23.53% | 13.30%

Prior 18.85% | 11.00%

Calls: 14.17% | 8.70%

Puts: 23.53% | 13.30%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.62% | 31.85%

Calls: 24.84% | 25.35%

Puts: 48.40% | 38.35%

Current vs 7-Day Avg -48.52% | -65.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 259% vs prior. Unusually high activity with volume up 276% vs prior - elevated interest. Slightly bearish P/C ratio of 1.03. Declining open interest (down 30%) indicates positions being closed.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	2.75	6.30	$4.53	78.4%	1	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 5)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	1.15	1.40	$1.27	19.7%	5	0.46	1.5K
$75.00	Jul 17	0.25	0.40	$0.33	45.5%	3	0.13	--
$85.00	Jul 17	2.75	6.30	$4.53	78.4%	1	0.90	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.32, avg 2.43)

BULL CALL (0)

No bull call found

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$80.00	$75.00	Jul 17	$0.94	$4.06	$0.94	4.32	$79.06
$85.00	$80.00	Jul 17	$3.26	$1.74	$3.26	0.53	$81.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.87, avg 1.05)

BEAR CALL (0)

No bear call found

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$80.00	Jul 17	$3.26	$3.26	$1.74	1.87	$81.74
$80.00	$75.00	Jul 17	$0.94	$0.94	$4.06	0.23	$79.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.16, cheapest $2.32)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$75.00	$80.00	$85.00	Jul 17	$2.32	$2.68	1.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.61, -- credits)

CALLS (0)

No calls found

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Jul 17	$0.61	$4.39
$85.00	$80.00	1:2	Jul 17	$1.99	$3.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 471

Total Puts 483

Put/Call Ratio 1.03

Net Difference -12

Prior's Put/Call Breakdown

Total Calls 117

Total Puts 137

Put/Call Ratio 1.17

Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 3,724

Total Puts 4,623

Average Put/Call Ratio 1.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card