XEL - Options Database

XEL

XCEL ENERGY INC

$79.70 -0.75%

$80.00 (+0.38%)🌙

as of 07/01 07:11 PM

(6/30 19:05) ◀

Wednesday, July 1, 2026 (7:11pm)

▶ (7/2 19:13)

◀ 7/1 19:11 ▶

Option Volume

Detail

ℹ

Current (07/01) 1,000

Calls: 149 (15%)

Puts: 851 (85%)

Prior (06/30) 954

Calls: 471 (49%)

Puts: 483 (51%)

Current vs Prior +4.82%

Calls: -68.37% (Calls)

Puts: +76.19% (Puts)

Prior 7-Day Total 6,937

Calls: 2,620 (38%)

Puts: 4,317 (62%)

Prior 7-Day Average 991

Calls: 374 (38%)

Puts: 616 (62%)

Current vs Prior 7-Day Avg +0.91%

Calls: -60.19%

Puts: +37.99%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/01) $172.8K

Calls: $22.1K (13%)

Puts: $150.6K (87%)

Prior (06/30) $233.1K

Calls: $105.5K (45%)

Puts: $127.6K (55%)

Current vs Prior -25.87%

Calls: -79.01%

Puts: +18.06%

Prior 7-Day Total $2.32M

Calls: $692.0K (30%)

Puts: $1.63M (70%)

Prior 7-Day Average $331.4K

Calls: $98.9K (30%)

Puts: $232.5K (70%)

Current vs Prior 7-Day Avg -47.86%

Calls: -77.60%

Puts: -35.22%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 5.71

Prior (06/30) 1.03

Current vs Prior +456.95%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg +260.97%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/01) 17,010

Calls: 8,446 (50%)

Puts: 8,564 (50%)

Prior (06/30) 6,921

Calls: 3,027 (44%)

Puts: 3,894 (56%)

Current vs Prior +145.77%

Prior 7-Day Total 78,168

Calls: 43,583 (56%)

Puts: 34,585 (44%)

Prior 7-Day Average 11,166

Calls: 6,226 (56%)

Puts: 4,940 (44%)

Current vs Prior 7-Day Avg +52.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 3.55% | 7.04%

Prior 3.67% | 6.97%

Current vs Prior -3.35% | +0.93%

Prior 7-Day Avg 4.59% | 7.71%

Current vs 7-Day Avg -22.69% | -8.70%

Prior 7-Day Eod 3.67% | 6.97%

Current vs 7-Day Eod -3.35% | +0.93%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.85% | 11.00%

Calls: 14.17% | 8.70%

Puts: 23.53% | 13.30%

Prior 18.85% | 11.00%

Calls: 14.17% | 8.70%

Puts: 23.53% | 13.30%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.78% | 27.57%

Calls: 24.91% | 20.59%

Puts: 46.66% | 34.55%

Current vs 7-Day Avg -47.32% | -60.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($150.6K) vs calls ($22.1K). Extreme bearish P/C ratio of 5.71 - heavy put buying. P/C ratio rising 457% - increased hedging/bearish positioning. Rising open interest (up 146%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	1.35	1.60	$1.48	16.9%	1	0.52	--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 26, top 16)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	0.00	0.10	$0.05	200.0%	16	0.03	--
$85.00	Jul 17	0.00	0.40	$0.20	200.0%	7	0.11	578
$80.00	Jul 17	1.10	1.60	$1.35	37.0%	1	0.48	243

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	0.00	0.15	$0.08	187.5%	1	0.03	31
$80.00	Jul 17	1.35	1.60	$1.48	16.9%	1	0.52	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 32.33, avg 13.94)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$85.00	$90.00	Jul 17	$0.15	$4.85	$0.15	32.33	$85.15
$80.00	$85.00	Jul 17	$1.15	$3.85	$1.15	3.35	$81.15

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$80.00	$70.00	Jul 17	$1.40	$8.60	$1.40	6.14	$78.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.30, avg 0.16)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$85.00	Jul 17	$1.15	$1.15	$3.85	0.30	$81.15
$85.00	$90.00	Jul 17	$0.15	$0.15	$4.85	0.03	$85.15

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$70.00	Jul 17	$1.40	$1.40	$8.60	0.16	$78.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.55% of stock, avg 3.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Jul 17	$1.35	$1.48	$2.83	$77.17	$82.83	3.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $1.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
70/80	85/90	Jul 17	$1.55	$8.45	0.18	$78.45	$86.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $1.00)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$80.00	$85.00	$90.00	Jul 17	$1.00	$4.00	4.00

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.32, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$90.00	1:2	Jul 17	$0.10	$4.90
$80.00	$85.00	1:2	Jul 17	$0.95	$4.05

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$70.00	1:2	Jul 17	$1.32	$8.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.38%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Jul 17	$1.10	0.48	0.4%	1.38%	1.76%	1	243

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149

Total Puts 851

Put/Call Ratio 5.71

Net Difference -702

Prior's Put/Call Breakdown

Total Calls 471

Total Puts 483

Put/Call Ratio 1.03

Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 2,620

Total Puts 4,317

Average Put/Call Ratio 1.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card