XEL - Options Database

XEL

XCEL ENERGY INC

$81.96 +2.84%

(7/1 19:11) ◀

Thursday, July 2, 2026 (7:13pm)

▶ (7/6 19:11)

◀ 7/2 19:13 ▶

Option Volume

Detail

ℹ

Current (07/02) 527

Calls: 349 (66%)

Puts: 178 (34%)

Prior (07/01) 1,000

Calls: 149 (15%)

Puts: 851 (85%)

Current vs Prior -47.30%

Calls: +134.23% (Calls)

Puts: -79.08% (Puts)

Prior 7-Day Total 5,519

Calls: 1,903 (34%)

Puts: 3,616 (66%)

Prior 7-Day Average 788

Calls: 271 (34%)

Puts: 516 (66%)

Current vs Prior 7-Day Avg -33.16%

Calls: +28.38%

Puts: -65.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $386.7K

Calls: $354.5K (92%)

Puts: $32.2K (8%)

Prior (07/01) $172.8K

Calls: $22.1K (13%)

Puts: $150.6K (87%)

Current vs Prior +123.82%

Calls: +1500.45%

Puts: -78.60%

Prior 7-Day Total $1.64M

Calls: $541.0K (33%)

Puts: $1.10M (67%)

Prior 7-Day Average $234.2K

Calls: $77.3K (33%)

Puts: $157.0K (67%)

Current vs Prior 7-Day Avg +65.09%

Calls: +358.68%

Puts: -79.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.51

Prior (07/01) 5.71

Current vs Prior -91.07%

Prior 7-Day Average 2.04

Current vs Prior 7-Day Avg -75.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 8,428

Calls: 5,384 (64%)

Puts: 3,044 (36%)

Prior (07/01) 17,010

Calls: 8,446 (50%)

Puts: 8,564 (50%)

Current vs Prior -50.45%

Prior 7-Day Total 82,772

Calls: 42,550 (51%)

Puts: 40,222 (49%)

Prior 7-Day Average 11,824

Calls: 6,078 (51%)

Puts: 5,746 (49%)

Current vs Prior 7-Day Avg -28.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 4.43% | 7.99%

Prior 3.55% | 7.04%

Current vs Prior +24.73% | +13.54%

Prior 7-Day Avg 4.44% | 7.63%

Current vs 7-Day Avg -0.22% | +4.72%

Prior 7-Day Eod 3.55% | 7.04%

Current vs 7-Day Eod +24.73% | +13.54%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.85% | 11.00%

Calls: 14.17% | 8.70%

Puts: 23.53% | 13.30%

Prior 18.85% | 11.00%

Calls: 14.17% | 8.70%

Puts: 23.53% | 13.30%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.16% | 23.89%

Calls: 22.85% | 18.19%

Puts: 47.48% | 29.59%

Current vs 7-Day Avg -46.39% | -53.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($354.5K) vs puts ($32.2K). Massive premium surge with dollar volume up 124% vs prior. Dollar volume significantly above 7-day average (65% higher). Below-average activity with volume down 47% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	1.00	4.30	$2.65	124.5%	2	0.68	244

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 36, top 17)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	0.15	0.95	$0.55	145.5%	7	0.23	576
$80.00	Jul 17	1.00	4.30	$2.65	124.5%	2	0.68	244

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	0.40	1.55	$0.98	117.3%	17	0.34	1.5K
$75.00	Jul 17	0.15	0.25	$0.20	50.0%	10	0.08	154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.41, avg 3.40)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$80.00	$85.00	Jul 17	$2.10	$2.90	$2.10	1.38	$82.10

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$80.00	$75.00	Jul 17	$0.78	$4.22	$0.78	5.41	$79.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.72, avg 0.45)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$85.00	Jul 17	$2.10	$2.10	$2.90	0.72	$82.10

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$75.00	Jul 17	$0.78	$0.78	$4.22	0.18	$79.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.43% of stock, avg 4.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Jul 17	$2.65	$0.98	$3.63	$76.37	$83.63	4.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.92% of stock, avg 1.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$75.00	Jul 17	$0.55	$0.20	$0.75	$74.25	$85.75
$85.00	$80.00	Jul 17	$0.55	$0.98	$1.53	$78.47	$86.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.58, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$85.00	1:2	Jul 17	$1.55	$3.45

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Jul 17	$0.58	$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Jul 17	$0.15	0.23	3.7%	0.18%	3.89%	7	576

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349

Total Puts 178

Put/Call Ratio 0.51

Net Difference 171

Prior's Put/Call Breakdown

Total Calls 149

Total Puts 851

Put/Call Ratio 5.71

Net Difference -702

Prior 7-Day Put/Call Summary

Total Calls 1,903

Total Puts 3,616

Average Put/Call Ratio 2.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card