Tour v294
XEL
XCEL ENERGY INC
$80.37 -1.94%
$80.50 (+0.16%)🌙
as of 07/06 07:11 PM
(7/2 19:13) ◀
|
Monday, July 6, 2026 (7:11pm)
January 2026
|
▶ (7/7 19:14)
◀ 7/6 19:11 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,276
Calls: 634 (28%)
Puts: 1,642 (72%)
Prior (07/02) 527
Calls: 349 (66%)
Puts: 178 (34%)
Current vs Prior +331.88%
Calls: +81.66% (Calls)
Puts: +822.47% (Puts)
Prior 7-Day Total 4,314
Calls: 1,890 (44%)
Puts: 2,424 (56%)
Prior 7-Day Average 616
Calls: 270 (44%)
Puts: 346 (56%)
Current vs Prior 7-Day Avg +269.31%
Calls: +134.81%
Puts: +374.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.02M
Calls: $803.1K (79%)
Puts: $216.0K (21%)
Prior (07/02) $386.7K
Calls: $354.5K (92%)
Puts: $32.2K (8%)
Current vs Prior +163.53%
Calls: +126.57%
Puts: +569.93%
Prior 7-Day Total $1.42M
Calls: $807.8K (57%)
Puts: $615.7K (43%)
Prior 7-Day Average $203.4K
Calls: $115.4K (57%)
Puts: $88.0K (43%)
Current vs Prior 7-Day Avg +401.16%
Calls: +595.99%
Puts: +145.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 2.59
Prior (07/02) 0.51
Current vs Prior +407.80%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg +64.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 6,555
Calls: 2,274 (35%)
Puts: 4,281 (65%)
Prior (07/02) 8,428
Calls: 5,384 (64%)
Puts: 3,044 (36%)
Current vs Prior -22.22%
Prior 7-Day Total 77,315
Calls: 39,897 (52%)
Puts: 37,418 (48%)
Prior 7-Day Average 11,045
Calls: 5,699 (52%)
Puts: 5,345 (48%)
Current vs Prior 7-Day Avg -40.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.17% | 6.79%3.17% | 6.79%
Prior 4.43% | 7.99%-- | --
Current vs Prior -28.36% | -14.99%-- | --
Prior 7-Day Avg 4.43% | 7.69%-- | --
Current vs 7-Day Avg -28.31% | -11.63%-- | --
Prior 7-Day Eod 4.43% | 7.99%-- | --
Current vs 7-Day Eod -28.36% | -14.99%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.85% | 11.00%
Calls: 14.17% | 8.70%
Puts: 23.53% | 13.30%
Prior 18.85% | 11.00%
Calls: 14.17% | 8.70%
Puts: 23.53% | 13.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.57% | 20.75%
Calls: 16.65% | 15.11%
Puts: 46.50% | 26.39%
Current vs 7-Day Avg -40.29% | -46.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($803.1K) vs puts ($216.0K). Massive premium surge with dollar volume up 164% vs prior. Dollar volume significantly above 7-day average (401% higher). Unusually high activity with volume up 332% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.451.60$1.539.8%40.56244
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.451.60$1.539.8%40.56244
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 42, top 19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.100.20$0.1566.7%190.10582
$80.00Jul 171.451.60$1.539.8%40.56244
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.150.30$0.2268.2%150.10164
$80.00Jul 170.901.15$1.0224.5%40.441.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.25, avg 3.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$1.38$3.62$1.382.62$81.38
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.80$4.20$0.805.25$79.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.38, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$1.38$1.38$3.620.38$81.38
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.80$0.80$4.200.19$79.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.17% of stock, avg 3.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.53$1.02$2.55$77.45$82.553.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.46% of stock, avg 0.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Jul 17$0.15$0.22$0.37$74.63$85.37
$85.00$80.00Jul 17$0.15$1.02$1.17$78.83$86.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.58, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17$1.23$3.77
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.12%, avg 0.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$0.100.105.8%0.12%5.89%19582

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 634
Total Puts 1,642
Put/Call Ratio 2.59
Net Difference -1,008

Prior's Put/Call Breakdown

Total Calls 349
Total Puts 178
Put/Call Ratio 0.51
Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 1,890
Total Puts 2,424
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All