XEL - Options Database

XEL

XCEL ENERGY INC

$80.67 +0.37%

$80.65 (-0.02%)🌙

as of 07/07 07:14 PM

(7/6 19:11) ◀

Tuesday, July 7, 2026 (7:14pm)

▶ (7/8 19:15)

◀ 7/7 19:14 ▶

Option Volume

Detail

ℹ

Current (07/07) 499

Calls: 158 (32%)

Puts: 341 (68%)

Prior (07/06) 2,276

Calls: 634 (28%)

Puts: 1,642 (72%)

Current vs Prior -78.08%

Calls: -75.08% (Calls)

Puts: -79.23% (Puts)

Prior 7-Day Total 6,035

Calls: 2,334 (39%)

Puts: 3,701 (61%)

Prior 7-Day Average 862

Calls: 333 (39%)

Puts: 528 (61%)

Current vs Prior 7-Day Avg -42.12%

Calls: -52.61%

Puts: -35.50%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/07) $76.9K

Calls: $38.4K (50%)

Puts: $38.5K (50%)

Prior (07/06) $1.02M

Calls: $803.1K (79%)

Puts: $216.0K (21%)

Current vs Prior -92.45%

Calls: -95.21%

Puts: -82.18%

Prior 7-Day Total $2.22M

Calls: $1.53M (69%)

Puts: $683.2K (31%)

Prior 7-Day Average $316.7K

Calls: $219.1K (69%)

Puts: $97.6K (31%)

Current vs Prior 7-Day Avg -75.71%

Calls: -82.46%

Puts: -60.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 2.16

Prior (07/06) 2.59

Current vs Prior -16.67%

Prior 7-Day Average 1.67

Current vs Prior 7-Day Avg +29.37%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/07) 8,896

Calls: 6,908 (78%)

Puts: 1,988 (22%)

Prior (07/06) 6,555

Calls: 2,274 (35%)

Puts: 4,281 (65%)

Current vs Prior +35.71%

Prior 7-Day Total 66,563

Calls: 39,267 (59%)

Puts: 27,296 (41%)

Prior 7-Day Average 9,509

Calls: 5,609 (59%)

Puts: 3,899 (41%)

Current vs Prior 7-Day Avg -6.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 3.07% | 5.00%3.07% | 5.00%

Prior 3.17% | 6.79%3.17% | 6.79%

Current vs Prior -3.11% | -26.46%-3.10% | -26.46%

Prior 7-Day Avg 4.17% | 7.53%3.17% | 6.79%

Current vs 7-Day Avg -26.32% | -33.67%-3.10% | -26.46%

Prior 7-Day Eod 3.17% | 6.79%-- | --

Current vs 7-Day Eod -3.11% | -26.46%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.85% | 11.00%

Calls: 14.17% | 8.70%

Puts: 23.53% | 13.30%

Prior 18.85% | 11.00%

Calls: 14.17% | 8.70%

Puts: 23.53% | 13.30%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.17% | 18.08%

Calls: 16.16% | 12.56%

Puts: 42.18% | 23.59%

Current vs 7-Day Avg -35.39% | -39.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 78% vs prior. Extreme bearish P/C ratio of 2.16 - heavy put buying. Call-heavy open interest (6,908 calls vs 1,988 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.62)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	1.55	1.85	$1.70	17.6%	3	0.62	244
$80.00	Aug 21	1.45	3.50	$2.48	82.7%	6	0.56	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 97, top 46)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	0.55	1.40	$0.98	86.7%	14	0.26	395
$80.00	Aug 21	1.45	3.50	$2.48	82.7%	6	0.56	--
$80.00	Jul 17	1.55	1.85	$1.70	17.6%	3	0.62	244
$85.00	Jul 17	0.15	0.30	$0.22	68.2%	1	0.13	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	0.65	1.00	$0.83	42.2%	46	0.20	50
$75.00	Jul 17	0.00	0.25	$0.13	192.3%	14	0.07	169
$80.00	Aug 21	0.65	2.45	$1.55	116.1%	7	0.44	--
$80.00	Jul 17	0.50	1.05	$0.78	70.5%	6	0.38	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.8%, max 33.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Jul 17	Aug 21	21.7%	16.2%	33.9%	9	244
$85.00	Jul 17	Aug 21	26.5%	22.6%	17.2%	15	395

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Jul 17	Aug 21	21.7%	16.2%	33.9%	13	--
$75.00	Jul 17	Aug 21	31.0%	25.4%	22.1%	60	219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.69, avg 4.33)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$80.00	$85.00	Jul 17	$1.48	$3.52	$1.48	2.38	$81.48
$80.00	$85.00	Aug 21	$1.50	$3.50	$1.50	2.33	$81.50

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$80.00	$75.00	Jul 17	$0.65	$4.35	$0.65	6.69	$79.35
$80.00	$75.00	Aug 21	$0.72	$4.28	$0.72	5.94	$79.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.29)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$85.00	Aug 21	$1.50	$1.50	$3.50	0.43	$81.50
$80.00	$85.00	Jul 17	$1.48	$1.48	$3.52	0.42	$81.48

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$75.00	Aug 21	$0.72	$0.72	$4.28	0.17	$79.28
$80.00	$75.00	Jul 17	$0.65	$0.65	$4.35	0.15	$79.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.75, cheapest $0.70)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Jul 17	Aug 21	$0.76	26.5%	22.6%
$80.00	Jul 17	Aug 21	$0.78	21.7%	16.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Jul 17	Aug 21	$0.70	31.0%	25.4%
$80.00	Jul 17	Aug 21	$0.77	21.7%	16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.07% of stock, avg 4.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Jul 17	$1.70	$0.78	$2.48	$77.52	$82.48	3.07%
$80.00	Aug 21	$2.48	$1.55	$4.03	$75.97	$84.03	5.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.43% of stock, avg 1.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$75.00	Jul 17	$0.22	$0.13	$0.35	$74.65	$85.35
$85.00	$80.00	Jul 17	$0.22	$0.78	$1.00	$79.00	$86.00
$85.00	$75.00	Aug 21	$0.98	$0.83	$1.81	$73.19	$86.81
$85.00	$80.00	Aug 21	$0.98	$1.55	$2.53	$77.47	$87.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.11, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$85.00	1:2	Aug 21	$0.52	$4.48
$80.00	$85.00	1:2	Jul 17	$1.26	$3.74

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Aug 21	-$0.11	$4.89
$80.00	$75.00	1:2	Jul 17	$0.52	$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.68%, avg 0.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Aug 21	$0.55	0.26	5.4%	0.68%	6.05%	14	395
$85.00	Jul 17	$0.15	0.13	5.4%	0.19%	5.55%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158

Total Puts 341

Put/Call Ratio 2.16

Net Difference -183

Prior's Put/Call Breakdown

Total Calls 634

Total Puts 1,642

Put/Call Ratio 2.59

Net Difference -1,008

Prior 7-Day Put/Call Summary

Total Calls 2,334

Total Puts 3,701

Average Put/Call Ratio 1.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card